|
A.B.P. Nocivelli
|
17.35
|
4,38
|
-0,45%
|
4,34
|
4,28 - 4,54
|
|
A2A
|
17.39
|
1,7295
|
+1,38%
|
1,712
|
1,691 - 1,7295
|
|
Aatech
|
15.02
|
1,27
|
-0,78%
|
1,27
|
1,27 - 1,27
|
|
Abbvie
|
15.16
|
154,68
|
-0,86%
|
154,8
|
154,54 - 154,8
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
3,94
|
-0,76%
|
4,02
|
3,94 - 4,02
|
|
Acea
|
17.35
|
15,64
|
+0,90%
|
15,46
|
15,26 - 15,66
|
|
Acinque
|
15.52
|
1,98
|
+0,76%
|
1,955
|
1,95 - 2
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
17.26
|
225,3
|
-0,09%
|
227,2
|
223,5 - 227,2
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
17.25
|
439,35
|
-1,39%
|
445
|
439,3 - 445
|
|
Advanced Micro Devices
|
17.35
|
140,34
|
-4,19%
|
142,24
|
140,12 - 145,44
|
|
Aeffe
|
17.35
|
0,774
|
+0,52%
|
0,756
|
0,752 - 0,774
|
|
Aena Sme
|
16/04
|
172,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
15.48
|
7,88
|
-0,25%
|
7,82
|
7,8 - 7,88
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
16.04
|
42,92
|
-0,69%
|
42,92
|
42,92 - 42,92
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
12.02
|
27,26
|
+0,52%
|
27,26
|
27,26 - 27,26
|
|
Air France-Klm
|
17.08
|
9,95
|
+0,95%
|
9,584
|
9,56 - 10,02
|
|
Air Products And Chemicals
|
18/04
|
216,5
|
0,00%
|
0
|
---
|
|
Airbnb
|
13.41
|
149,7
|
-1,38%
|
149,7
|
149,7 - 149,7
|
|
Airbus
|
17.23
|
159,84
|
-0,65%
|
159,4
|
159,4 - 160,76
|
|
Aixtron
|
17/04
|
21,55
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
ALA
|
16.20
|
20,6
|
+1,98%
|
19,9
|
19,8 - 20,6
|
|
Alcoa
|
16.00
|
33,645
|
-0,68%
|
33,3
|
33,295 - 33,645
|
|
Alerion
|
17.35
|
17,5
|
+0,11%
|
17,3
|
17,22 - 17,5
|
|
Alfio Bardolla
|
17.35
|
2,66
|
+6,40%
|
2,51
|
2,45 - 2,67
|
|
Alfonsino
|
17.35
|
0,476
|
-9,51%
|
0,524
|
0,476 - 0,524
|
|
Algowatt
|
14.58
|
0,2425
|
+1,04%
|
0,235
|
0,2335 - 0,2425
|
|
Alkemy
|
17.26
|
11,05
|
0,00%
|
11
|
10,95 - 11,15
|
|
Allcore
|
16.23
|
1,56
|
-0,32%
|
1,535
|
1,535 - 1,56
|
|
Allianz
|
17.23
|
263,2
|
+0,27%
|
260,5
|
259,8 - 263,4
|
|
Almawave
|
17.35
|
4,4
|
-0,90%
|
4,41
|
4,35 - 4,5
|
|
Alphabet Classe A
|
17.35
|
144,8
|
-1,15%
|
145
|
143,02 - 146,52
|
|
Alphabet Classe C
|
17.35
|
146,28
|
-1,07%
|
148,18
|
145,7 - 148,18
|
|
Altea Green Power
|
17.35
|
7,28
|
-3,19%
|
7,66
|
7,21 - 7,66
|
|
Altria Group
|
17.35
|
39,29
|
+1,60%
|
39,305
|
39,29 - 39,305
|
|
Amadeus Fire
|
14.22
|
116
|
-0,68%
|
116
|
116 - 116
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
165,44
|
-3,22%
|
167,58
|
164,12 - 168,16
|
|
Ambromobiliare
|
17.21
|
1,27
|
-1,55%
|
1,27
|
1,27 - 1,27
|
|
American Airlines Group
|
15.45
|
13,33
|
-0,49%
|
12,896
|
12,896 - 13,33
|
|
American Express
|
17.18
|
212,2
|
+2,34%
|
201,9
|
201,9 - 212,2
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
12.56
|
160,66
|
-0,36%
|
160,64
|
160,64 - 160,66
|
|
American Water Works Company
|
16/04
|
107,6
|
0,00%
|
0
|
---
|
|
Amgen
|
17.29
|
248,45
|
-0,22%
|
245,05
|
245,05 - 248,45
|
|
Amplifon
|
17.35
|
31,34
|
+1,06%
|
31,1
|
30,92 - 31,53
|
|
Analog Devices
|
18/04
|
176,46
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
14.06
|
54,78
|
+1,14%
|
54,78
|
54,78 - 54,78
|
|
Anima Holding
|
17.35
|
4,184
|
-1,32%
|
4,196
|
4,182 - 4,226
|
|
Antares Vision
|
17.35
|
2,55
|
+0,99%
|
2,495
|
2,46 - 2,55
|
|
Apple
|
17.35
|
154,88
|
-1,69%
|
156,24
|
154,06 - 158,2
|
|
Applied Materials
|
16.51
|
181,74
|
-2,07%
|
179,86
|
178,82 - 181,74
|
|
Aquafil
|
17.35
|
3
|
+0,17%
|
2,935
|
2,925 - 3
|
|
Archer-Daniels-Midland
|
15/04
|
57,02
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17.35
|
4,72
|
-0,38%
|
4,74
|
4,666 - 4,748
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
17.35
|
1,81
|
-4,74%
|
1,82
|
1,81 - 1,89
|
|
Ascopiave
|
17.35
|
2,345
|
0,00%
|
2,34
|
2,315 - 2,355
|
|
Askoll Eva
|
15.07
|
0,206
|
+0,98%
|
0,204
|
0,204 - 0,206
|
|
Asml
|
17.25
|
818,6
|
-2,34%
|
830,5
|
818,6 - 840,6
|
|
At&T
|
11.52
|
15,276
|
+1,11%
|
15,358
|
15,276 - 15,404
|
|
Aton Green Storage
|
15/04
|
5,75
|
0,00%
|
0
|
---
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Autodesk
|
18/04
|
195,82
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
03/01
|
212,8
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
05/04
|
14,76
|
0,00%
|
0
|
---
|
|
Autozone
|
15.30
|
2.786
|
-0,75%
|
2.786
|
2.786 - 2.786
|
|
Avio
|
17.36
|
10,82
|
-4,25%
|
11,2
|
10,66 - 11,2
|
|
AXA
|
17.28
|
33,84
|
-0,15%
|
33,8
|
33,8 - 33,84
|
|
Azimut
|
17.35
|
24,01
|
-0,62%
|
24,06
|
23,75 - 24,07
|