|
B&C Speakers
|
17.35
|
17,05
|
-0,87%
|
17,4
|
17,05 - 17,4
|
|
B.F
|
17.35
|
3,63
|
+1,11%
|
3,63
|
3,57 - 3,63
|
|
Banca Generali
|
17.35
|
36,2
|
-0,17%
|
36,38
|
36,02 - 36,44
|
|
Banca Ifis
|
17.35
|
20,74
|
-0,29%
|
20,82
|
20,48 - 20,92
|
|
Banca Mediolanum
|
17.35
|
10,03
|
+1,31%
|
9,965
|
9,92 - 10,05
|
|
Banca Monte Paschi Siena
|
17.36
|
4,308
|
-2,25%
|
4,45
|
4,285 - 4,456
|
|
Banca Sistema
|
17.35
|
1,448
|
+0,56%
|
1,44
|
1,408 - 1,454
|
|
Banco Bpm
|
17.37
|
6,11
|
-0,10%
|
6,148
|
6,076 - 6,184
|
|
Banco De Sabadell
|
23/04
|
1,5205
|
0,00%
|
0
|
---
|
|
Banco Santander
|
17.13
|
4,767
|
+0,32%
|
4,78
|
4,76 - 4,783
|
|
Bank Of America
|
16.09
|
35,9
|
+0,41%
|
35,755
|
35,68 - 35,9
|
|
Basf
|
17.35
|
51,22
|
+0,31%
|
51,25
|
51,12 - 51,44
|
|
Basicnet
|
17.35
|
3,79
|
-1,04%
|
3,81
|
3,77 - 3,93
|
|
Bastogi
|
17.35
|
0,377
|
+0,53%
|
0,384
|
0,362 - 0,384
|
|
Baxter International
|
29/02
|
37,8
|
0,00%
|
0
|
---
|
|
Bayer
|
17.35
|
26,75
|
-2,01%
|
27,33
|
26,75 - 27,36
|
|
Bbva
|
12.27
|
10,625
|
-0,19%
|
10,625
|
10,625 - 10,625
|
|
Banca Popolare Sondrio
|
17.35
|
7,505
|
-0,07%
|
7,515
|
7,44 - 7,58
|
|
Banca Profilo
|
17.35
|
0,222
|
+0,45%
|
0,22
|
0,22 - 0,224
|
|
Banco di Desio e della Brianza
|
17.35
|
4,45
|
-1,55%
|
4,54
|
4,45 - 4,55
|
|
Becton, Dickinson And Company
|
10/04
|
223,9
|
0,00%
|
0
|
---
|
|
Beewize
|
16.39
|
0,74
|
-1,33%
|
0,765
|
0,74 - 0,765
|
|
Beghelli
|
17.35
|
0,227
|
+0,44%
|
0,223
|
0,223 - 0,229
|
|
Beiersdorf
|
18/04
|
135,55
|
0,00%
|
0
|
---
|
|
Bellini Nautica
|
17.09
|
1,55
|
-7,19%
|
1,62
|
1,55 - 1,62
|
|
Berkshire Hathaway
|
17.21
|
377,95
|
-0,97%
|
383,05
|
377,95 - 383,3
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
18/12
|
66,5
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
17.35
|
0,0036
|
-14,29%
|
0,0042
|
0,0036 - 0,0044
|
|
Beyond Meat
|
23/04
|
5,734
|
0,00%
|
0
|
---
|
|
Bff Bank
|
17.35
|
11,64
|
-1,94%
|
11,91
|
11,55 - 11,96
|
|
Bialetti Industrie
|
17.35
|
0,247
|
-0,40%
|
0,25
|
0,247 - 0,255
|
|
Biesse
|
17.35
|
11,74
|
+1,12%
|
11,75
|
11,62 - 11,75
|
|
Bifire
|
17.22
|
3,4
|
+3,03%
|
3,3
|
3,3 - 3,4
|
|
Bioera
|
17.35
|
0,0886
|
-28,55%
|
0,124
|
0,0886 - 0,124
|
|
Biogen
|
14.21
|
194
|
+6,53%
|
183,2
|
182,3 - 194
|
|
Biomarin Pharmaceutical
|
16/04
|
85,9
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
17.35
|
53,5
|
-2,55%
|
54,3
|
53,3 - 55,4
|
|
Blackrock
|
15.30
|
715
|
-0,29%
|
721
|
715 - 721
|
|
Block
|
12/04
|
72,96
|
0,00%
|
0
|
---
|
|
BMW
|
16.56
|
106,35
|
-0,42%
|
106,75
|
106 - 107,1
|
|
Bmw Pref
|
09.48
|
98,95
|
-0,55%
|
98,95
|
98,95 - 98,95
|
|
Bnp Paribas
|
17.28
|
67,55
|
-0,07%
|
67,93
|
67,5 - 68,49
|
|
Boeing
|
17.35
|
157,7
|
-0,37%
|
158,6
|
157,7 - 166,08
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
23/04
|
3.295
|
0,00%
|
0
|
---
|
|
Borgosesia
|
17.35
|
0,686
|
-1,72%
|
0,696
|
0,686 - 0,7
|
|
Boston Scientific
|
17.27
|
69
|
+7,81%
|
66
|
66 - 69
|
|
Bper
|
17.35
|
4,634
|
-0,75%
|
4,7
|
4,616 - 4,721
|
|
Brembo
|
17.35
|
12,366
|
+4,35%
|
11,98
|
11,98 - 12,366
|
|
Brenntag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brioschi
|
17.35
|
0,0512
|
-2,66%
|
0,0516
|
0,051 - 0,0516
|
|
Bristol-Myers Squibb
|
10.24
|
45,905
|
-0,20%
|
45,905
|
45,905 - 45,905
|
|
Broadcom
|
15.33
|
1.188,8
|
+1,89%
|
1.178,2
|
1.178,2 - 1.188,8
|
|
Brunello Cucinelli
|
17.35
|
96,55
|
-1,78%
|
97,95
|
96,25 - 98,2
|
|
Buzzi
|
17.35
|
33,08
|
+0,06%
|
33,3
|
32,88 - 33,52
|