|
Cairo Communication
|
17.35
|
2,125
|
-1,39%
|
2,135
|
2,12 - 2,17
|
|
Caixabank
|
09.49
|
4,75
|
-1,33%
|
4,75
|
4,75 - 4,75
|
|
Caleffi
|
16.45
|
0,886
|
-0,23%
|
0,908
|
0,846 - 0,908
|
|
Caltagirone
|
17.35
|
5,18
|
+1,17%
|
5,1
|
5,1 - 5,18
|
|
Caltagirone Editore
|
14.57
|
1,12
|
-1,75%
|
1,12
|
1,12 - 1,13
|
|
Campari
|
17.36
|
9,476
|
+0,98%
|
9,386
|
9,31 - 9,528
|
|
Carel Industries
|
17.35
|
18,42
|
-0,75%
|
18,52
|
18,02 - 18,54
|
|
Carl Zeiss Meditec
|
16.19
|
98,05
|
+0,20%
|
97,6
|
97,6 - 98,05
|
|
Casta Diva Group
|
17.20
|
1,504
|
+0,13%
|
1,502
|
1,48 - 1,504
|
|
Caterpillar
|
09.35
|
335,5
|
-1,32%
|
335,5
|
335,5 - 335,5
|
|
Ceconomy
|
19/03
|
1,774
|
0,00%
|
0
|
---
|
|
Cellularline
|
17.29
|
2,77
|
-0,36%
|
2,77
|
2,75 - 2,78
|
|
Cembre
|
17.35
|
41,9
|
-0,48%
|
42
|
41,45 - 42,45
|
|
Cementir Holding
|
17.35
|
9,7
|
-1,22%
|
9,75
|
9,66 - 9,75
|
|
Centene
|
07/02
|
70,2
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
11.30
|
2,68
|
-0,74%
|
2,68
|
2,68 - 2,68
|
|
Charter Communications - Class A
|
12/04
|
246,1
|
0,00%
|
0
|
---
|
|
Chevron
|
14.00
|
148,36
|
+0,20%
|
148,18
|
148,18 - 149
|
|
CHL
|
02/11
|
0,0045
|
0,00%
|
0
|
---
|
|
CIA
|
16.21
|
0,0455
|
+1,11%
|
0,045
|
0,045 - 0,0455
|
|
Ciena
|
17/04
|
42,14
|
0,00%
|
0
|
---
|
|
CIR
|
17.35
|
0,576
|
-1,03%
|
0,58
|
0,573 - 0,58
|
|
Circle
|
17.21
|
6,68
|
0,00%
|
6,66
|
6,66 - 6,68
|
|
Cisco Systems
|
18/04
|
45,1
|
0,00%
|
0
|
---
|
|
Citigroup
|
10.08
|
54,14
|
-1,78%
|
54,14
|
54,14 - 54,14
|
|
Civitanavi Systems
|
17.35
|
6,08
|
0,00%
|
6,08
|
6,08 - 6,1
|
|
Clabo
|
17.35
|
2,35
|
-1,26%
|
2,34
|
2,33 - 2,43
|
|
Class Editori
|
17.35
|
0,097
|
-3,00%
|
0,0964
|
0,0964 - 0,101
|
|
Cleanbnb
|
17.04
|
1,24
|
-0,80%
|
1,25
|
1,21 - 1,25
|
|
Cleveland-Cliffs
|
17/04
|
20,035
|
0,00%
|
0
|
---
|
|
Cloudia Research
|
18/04
|
4,5
|
0,00%
|
0
|
---
|
|
Cnh Industrial
|
17.36
|
11,515
|
-1,50%
|
11,59
|
11,515 - 11,73
|
|
Coeur Mining
|
14.00
|
4,053
|
-4,84%
|
3,841
|
3,841 - 4,166
|
|
Cofle
|
18/04
|
6,3
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
17.35
|
204,55
|
-3,33%
|
213,45
|
203,5 - 213,45
|
|
Colgate-Palmolive
|
18/04
|
81,27
|
0,00%
|
0
|
---
|
|
Comal
|
16.48
|
3,52
|
+0,57%
|
3,52
|
3,45 - 3,55
|
|
Comcast
|
18/04
|
36,975
|
0,00%
|
0
|
---
|
|
Comer Industries
|
17.35
|
33,5
|
+0,60%
|
33,5
|
33 - 33,8
|
|
Commerzbank
|
15.54
|
13,415
|
+0,75%
|
13,26
|
13,225 - 13,415
|
|
Compagnia dei Caraibi
|
17.35
|
0,67
|
-4,29%
|
0,7
|
0,67 - 0,7
|
|
Conafi
|
17.03
|
0,1815
|
0,00%
|
0,181
|
0,175 - 0,1815
|
|
Confinvest
|
17.26
|
1,92
|
-4,00%
|
1,99
|
1,92 - 2
|
|
Conocophillips
|
10/04
|
123,72
|
0,00%
|
0
|
---
|
|
Consolidated Edison
|
02/04
|
84,64
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
---
|
0
|
0,00%
|
0
|
---
|
|
Continental
|
17.22
|
62,5
|
-1,76%
|
62,32
|
62,28 - 62,88
|
|
Convergenze
|
11.07
|
1,53
|
0,00%
|
1,53
|
1,53 - 1,53
|
|
Copernico
|
12.36
|
2,8
|
-2,78%
|
2,8
|
2,8 - 2,8
|
|
Corestate Capital Holding
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
12/04
|
29,685
|
0,00%
|
0
|
---
|
|
Costco Wholesale
|
15/04
|
689,8
|
0,00%
|
0
|
---
|
|
Coty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Covestro
|
03/04
|
51,18
|
0,00%
|
0
|
---
|
|
Creactives Group
|
18/03
|
2,7
|
0,00%
|
0
|
---
|
|
Credem
|
17.35
|
9,38
|
+0,64%
|
9,29
|
9,17 - 9,38
|
|
Credit Agricole
|
17.35
|
13,805
|
-0,68%
|
13,765
|
13,765 - 14,05
|
|
Crowdfundme
|
11/04
|
2,08
|
0,00%
|
0
|
---
|
|
Csp Int Ind Calze
|
17.35
|
0,29
|
-2,36%
|
0,29
|
0,29 - 0,29
|
|
Cube Labs
|
17.35
|
2,02
|
+1,00%
|
2,02
|
2,02 - 2,02
|
|
Culti Milano
|
13.07
|
14,35
|
-0,69%
|
14,05
|
14 - 14,35
|
|
Curevac
|
17.23
|
2,246
|
-4,67%
|
2,246
|
2,246 - 2,246
|
|
Cvs Health
|
18/04
|
64,93
|
0,00%
|
0
|
---
|
|
Cy4gate
|
17.35
|
5,83
|
+2,28%
|
5,63
|
5,57 - 5,83
|
|
Cyberoo
|
17.35
|
3,4
|
0,00%
|
3,44
|
3,35 - 3,44
|