Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
E.On	23/04	12,525	0,00%	0	---
E.P.H	24/04	0,0011	-8,33%	0,0012	0,0011 - 0,0012
Ebay	19/04	47,66	0,00%	0	---
Eckert & Ziegler	26/01	45,18	0,00%	0	---
Ecolab	19/04	204,7	0,00%	0	---
Ecomembrane	24/04	5,2	-2,80%	5,35	5,2 - 5,4
Ecosuntek	24/04	18,3	-3,43%	18,4	18,05 - 18,4
Edil San Felice	24/04	4	+2,83%	4,2	3,93 - 4,2
Ediliziacrobatica	24/04	11,3	-0,44%	11,35	11,3 - 11,45
Edison R	24/04	1,535	-0,97%	1,55	1,52 - 1,55
Edwards Lifesciences	12/04	84,85	0,00%	0	---
Eems	24/04	0,2177	+1,26%	0,225	0,215 - 0,227
E-Globe	24/04	1,12	+1,82%	1,12	1,12 - 1,12
Egomnia	---	0	0,00%	0	---
El.En	24/04	11,4	-0,44%	11,47	11,22 - 11,51
Electronic Arts	24/04	119,44	+0,22%	119,44	119,44 - 119,44
Eles	24/04	2	-2,44%	2,03	1,955 - 2,12
Elevance Health	04/04	467	0,00%	0	---
Eli Lilly & Company	24/04	685,8	-1,10%	699,5	685,8 - 703,4
Elica	24/04	1,865	-0,27%	1,875	1,86 - 1,885
Eligo	02/11	1,81	0,00%	0	---
Elsa Solutions	24/04	4,3	-2,27%	4,3	4,3 - 4,3
Emak	24/04	1,112	-2,11%	1,142	1,108 - 1,142
Emerson Electric	22/04	102,18	0,00%	0	---
Emma Villas	24/04	2,81	+2,18%	2,75	2,75 - 2,81
Enagas	18/04	13,51	0,00%	0	---
Enav	24/04	3,798	-1,30%	3,868	3,786 - 3,874
Endesa	24/04	17,06	-0,73%	17,06	17,06 - 17,06
Enel	24/04	6,088	-0,52%	6,137	6,052 - 6,15
Energy	24/04	1,585	+4,97%	1,535	1,535 - 1,635
Enertronica Santerno	02/11	0,838	0,00%	0	---
Enervit	24/04	3,13	-0,32%	3,13	3,13 - 3,13
Engie	24/04	15,5	-3,34%	16,05	15,5 - 16,08
ENI	24/04	15,236	-1,83%	15,68	15,178 - 15,76
E-Novia	02/11	6,45	0,00%	0	---
Eprcomunicazione	24/04	0,885	-4,84%	0,91	0,885 - 0,91
Equita Group	24/04	4	-0,50%	4,05	4 - 4,05
ERG	24/04	24,24	-0,41%	24,44	24,04 - 24,44
Ericsson - Class B	23/04	4,98	0,00%	0	---
Erredue	24/04	9,5	-1,04%	9,5	9,4 - 9,65
Esautomotion	24/04	3,86	-0,52%	3,9	3,86 - 3,9
ESI	24/04	1,595	+0,95%	1,575	1,565 - 1,595
Espe	24/04	2,96	+0,68%	2,85	2,85 - 2,96
Esprinet	24/04	5,125	-1,73%	5,19	5,115 - 5,205
Essilorluxottica	24/04	204,4	-0,10%	204,6	204,2 - 205,4
Estee Lauder Companies	23/04	140	0,00%	0	---
Estrima	24/04	0,505	-1,94%	0,525	0,505 - 0,55
Etsy	17/04	62,43	0,00%	0	---
Eukedos	19/04	0,87	0,00%	0	---
Eurocommercial Properties	24/04	21,2	-1,62%	21,25	21,2 - 21,25
Eurogroup Laminations	24/04	4,09	+10,24%	3,72	3,72 - 4,092
Eurotech	24/04	1,45	-2,55%	1,5	1,45 - 1,5
Eversource Energy	29/02	54,5	0,00%	0	---
Eviso	24/04	4,79	-1,24%	4,86	4,7 - 4,9
Evonik Industries	18/04	20,31	0,00%	0	---
Evotec	24/04	9,7	-31,59%	9,97	8,785 - 9,975
Execus	24/04	2,24	-2,61%	2,34	2,24 - 2,34
Exelon	09/04	34,865	0,00%	0	---
Expedia Group	23/04	125,7	0,00%	0	---
Expert.Ai	24/04	1,436	-3,62%	1,49	1,434 - 1,494
Exprivia	24/04	1,72	-0,29%	1,725	1,68 - 1,725
Exxon Mobil	24/04	113,2	+0,53%	113,32	109,24 - 113,32

```

Azioni Italia - Listino MTA

Seguici su Facebook