Halliburton
|
18/03
|
34,96
|
0,00%
|
0
|
---
|
Hapag-Lloyd
|
19/03
|
121,6
|
0,00%
|
0
|
---
|
Harley-Davidson
|
10.03
|
40,45
|
+1,10%
|
40,45
|
40,45 - 40,45
|
Hasbro
|
27/02
|
45,86
|
0,00%
|
0
|
---
|
Hca-Healthcare
|
27/03
|
305,6
|
0,00%
|
0
|
---
|
Health Italia
|
10.41
|
117,22
|
+0,19%
|
117,04
|
117,04 - 120,62
|
Health Italia
|
---
|
0
|
0,00%
|
0
|
---
|
Hecla Mining
|
25/03
|
3,93
|
0,00%
|
0
|
---
|
Heidelberg Materials
|
10.47
|
102
|
+1,80%
|
99
|
99 - 102
|
Hellofresh
|
27/03
|
6,614
|
0,00%
|
0
|
---
|
Henkel
|
12/03
|
67,36
|
0,00%
|
0
|
---
|
Henkel Vz
|
27/03
|
74,84
|
0,00%
|
0
|
---
|
Hera
|
11.57
|
3,29
|
+0,06%
|
3,29
|
3,266 - 3,308
|
Hewlett Packard Enterprise
|
27/03
|
16,17
|
0,00%
|
0
|
---
|
H-Farm
|
09.19
|
0,1495
|
-0,99%
|
0,1495
|
0,1495 - 0,1495
|
High Quality Food
|
26/03
|
0,73
|
0,00%
|
0
|
---
|
Hilton Worldwide Holdings
|
22/02
|
187,6
|
0,00%
|
0
|
---
|
Hochtief
|
26/03
|
109,8
|
0,00%
|
0
|
---
|
Home Depot
|
27/03
|
354,2
|
0,00%
|
0
|
---
|
Homizy
|
02/11
|
4,4
|
0,00%
|
0
|
---
|
Honeywell International
|
10.27
|
189
|
+0,19%
|
189
|
189 - 189
|
HP
|
25/03
|
27,78
|
0,00%
|
0
|
---
|
Hugo Boss
|
09.04
|
54,9
|
+0,11%
|
54,9
|
54,9 - 54,9
|
Huntington Bancshares
|
04/01
|
11,61
|
0,00%
|
0
|
---
|