|
I Grandi Viaggi
|
16.37
|
0,794
|
-1,24%
|
0,796
|
0,794 - 0,796
|
|
I.M.D. International Medical Devices
|
12.30
|
1,55
|
-3,73%
|
1,55
|
1,55 - 1,61
|
|
Iberdrola
|
13.50
|
11,355
|
+0,89%
|
11,16
|
11,16 - 11,355
|
|
IBM
|
09.00
|
171,98
|
+0,05%
|
172
|
171,98 - 172
|
|
Idntt
|
14.13
|
2,8
|
-3,45%
|
2,88
|
2,78 - 2,88
|
|
Iervolino & Lady Bacardi Entertainment
|
14.22
|
0,54
|
-1,82%
|
0,55
|
0,526 - 0,55
|
|
IGD
|
16.46
|
1,454
|
+0,55%
|
1,446
|
1,42 - 1,514
|
|
IIG
|
25/01
|
0,155
|
0,00%
|
0
|
---
|
|
Il Sole 24 Ore
|
15.00
|
0,634
|
-0,63%
|
0,634
|
0,634 - 0,644
|
|
Illa
|
16.32
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
Illimity Bank
|
16.48
|
4,47
|
-2,19%
|
4,512
|
4,43 - 4,514
|
|
Illumina
|
10/04
|
120,84
|
0,00%
|
0
|
---
|
|
Ilpra
|
13.43
|
4,9
|
-0,41%
|
4,92
|
4,9 - 4,92
|
|
Immsi
|
16.45
|
0,535
|
+0,94%
|
0,531
|
0,528 - 0,536
|
|
Impianti
|
16.43
|
0,236
|
-6,35%
|
0,24
|
0,226 - 0,248
|
|
Imprendiroma
|
16.07
|
2,2
|
-5,98%
|
2,28
|
2,12 - 2,28
|
|
Incyte
|
26/03
|
52,42
|
0,00%
|
0
|
---
|
|
Indel B
|
14.07
|
22,6
|
0,00%
|
22,6
|
22,6 - 22,6
|
|
Inditex
|
13.18
|
43,42
|
-1,63%
|
43,42
|
43,42 - 43,42
|
|
Indus Holding
|
08/04
|
26,85
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
11.16
|
4,88
|
+1,67%
|
4,72
|
4,72 - 4,88
|
|
Industrie De Nora
|
16.49
|
13,47
|
+0,90%
|
13,22
|
13,21 - 13,49
|
|
Infineon Technologies
|
15.01
|
31,89
|
-1,12%
|
31,89
|
31,815 - 31,89
|
|
Ing Groep
|
15.47
|
14,718
|
-2,09%
|
14,816
|
14,718 - 14,816
|
|
Iniziative Bresciane
|
15.52
|
13,7
|
-0,72%
|
14,1
|
13,6 - 14,1
|
|
Innovatec
|
16.48
|
1,102
|
-1,61%
|
1,112
|
1,096 - 1,128
|
|
Intel
|
16.39
|
34,1
|
-0,64%
|
34,18
|
33,675 - 34,41
|
|
Intercos
|
16.45
|
13,52
|
-1,60%
|
13,64
|
13,28 - 13,64
|
|
Intermonte Partners Sim
|
16.18
|
2,59
|
-0,38%
|
2,59
|
2,59 - 2,63
|
|
International Care Company
|
09.03
|
1,21
|
+0,83%
|
1,21
|
1,21 - 1,21
|
|
International Consolidated Airlines
|
05/04
|
2,001
|
0,00%
|
0
|
---
|
|
Interpump Group
|
16.50
|
41,36
|
-2,22%
|
41,52
|
41,1 - 41,78
|
|
Intesa Sanpaolo
|
16.50
|
3,2475
|
-2,37%
|
3,27
|
3,247 - 3,2865
|
|
Intred
|
16.02
|
9,68
|
+2,11%
|
9,48
|
9,2 - 9,9
|
|
Intuit
|
15/03
|
581,8
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
16.44
|
354,55
|
-2,06%
|
353,2
|
353,2 - 354,55
|
|
Investor Ab Class B
|
11/04
|
22,48
|
0,00%
|
0
|
---
|
|
Inwit
|
16.49
|
9,725
|
-2,02%
|
9,84
|
9,725 - 9,905
|
|
Irce
|
10.19
|
2,16
|
+1,41%
|
2,15
|
2,15 - 2,16
|
|
Iren
|
16.50
|
1,727
|
-2,43%
|
1,755
|
1,724 - 1,767
|
|
Irobot
|
15/04
|
7,26
|
0,00%
|
0
|
---
|
|
Iscc Fintech
|
13.20
|
2,4
|
+2,56%
|
2,46
|
2,36 - 2,46
|
|
It Way
|
16.17
|
1,376
|
0,00%
|
1,384
|
1,346 - 1,384
|
|
Italgas
|
16.50
|
5
|
-1,57%
|
5,06
|
4,982 - 5,08
|
|
Italian Design Brands
|
16.43
|
10,2
|
-1,54%
|
10,44
|
10,2 - 10,44
|
|
Italian Exhibition Group
|
15.05
|
4,7
|
-1,88%
|
4,68
|
4,66 - 4,8
|
|
Italian Wine Brands
|
16.38
|
18,55
|
-1,59%
|
18,8
|
18,25 - 18,85
|
|
Italmobiliare
|
16.41
|
33
|
-0,75%
|
33,25
|
32,7 - 33,25
|
|
Iveco Group
|
16.50
|
12,54
|
-0,48%
|
12,455
|
12,35 - 12,725
|
|
Ivision Tech
|
11.02
|
0,825
|
-0,60%
|
0,81
|
0,8 - 0,84
|
|
Ivs Group
|
16.36
|
6,74
|
-1,75%
|
6,86
|
6,66 - 6,88
|