|
Palantir Technologies
|
17.25
|
19,946
|
-1,79%
|
19,776
|
19,358 - 19,966
|
|
Palingeo
|
15.37
|
5,76
|
-0,69%
|
5,8
|
5,74 - 5,8
|
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
07/03
|
489,9
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
15.41
|
0,722
|
-2,17%
|
0,738
|
0,722 - 0,738
|
|
Pattern
|
16.38
|
6,16
|
-3,14%
|
6,3
|
6,04 - 6,3
|
|
Paypal
|
17.35
|
59,23
|
-2,03%
|
59,99
|
58,85 - 60,3
|
|
PBB
|
10/04
|
5,065
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
24/04
|
2,8715
|
0,00%
|
0
|
---
|
|
Pepsico
|
16.51
|
166,3
|
+1,89%
|
165,62
|
165,62 - 166,3
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
17.00
|
23,9
|
-2,23%
|
24,41
|
23,9 - 24,5
|
|
Pg&E
|
15/03
|
14,848
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
17.35
|
52,9
|
-0,38%
|
53,6
|
52,5 - 53,9
|
|
Philip Morris International
|
13.44
|
91,41
|
-0,10%
|
92,53
|
91,41 - 92,53
|
|
Philips
|
17.00
|
19,295
|
-1,46%
|
19,53
|
19,295 - 19,53
|
|
Phillips 66
|
19/04
|
145,84
|
0,00%
|
0
|
---
|
|
Philogen
|
17.01
|
18,15
|
+1,68%
|
18,05
|
18,05 - 18,15
|
|
Piaggio
|
17.35
|
2,66
|
-1,41%
|
2,698
|
2,648 - 2,71
|
|
Pininfarina
|
13.26
|
0,768
|
+5,21%
|
0,748
|
0,748 - 0,782
|
|
Pioneer Natural Resources
|
16/04
|
251,85
|
0,00%
|
0
|
---
|
|
Piovan
|
17.35
|
12,3
|
+0,82%
|
12,4
|
12 - 12,4
|
|
Piquadro
|
17.35
|
1,825
|
+1,39%
|
1,85
|
1,81 - 1,85
|
|
Pirelli & C
|
17.35
|
5,942
|
-0,60%
|
6
|
5,918 - 6
|
|
Planetel
|
24/04
|
5
|
0,00%
|
0
|
---
|
|
PLC
|
17.35
|
1,615
|
+1,89%
|
1,615
|
1,59 - 1,62
|
|
Plug Power
|
17.02
|
2,18
|
-5,55%
|
2,21
|
2,0805 - 2,242
|
|
PNE
|
05/04
|
13,24
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
17.08
|
0,354
|
+6,63%
|
0,334
|
0,334 - 0,366
|
|
Porsche Automobil Holding Pref
|
17.25
|
49,06
|
-0,69%
|
49,27
|
49,06 - 49,27
|
|
Porsche Pref
|
24/04
|
91,58
|
0,00%
|
0
|
---
|
|
Porto Aviation Group
|
12/04
|
4,68
|
0,00%
|
0
|
---
|
|
Portobello
|
17.35
|
5,56
|
+2,21%
|
5,4
|
5,36 - 5,56
|
|
Poste Italiane
|
17.35
|
11,73
|
-0,55%
|
11,825
|
11,67 - 11,825
|
|
Powersoft
|
14.29
|
14,6
|
+2,10%
|
14,5
|
14,5 - 14,6
|
|
Pozzi Milano
|
17.08
|
0,7
|
+9,03%
|
0,644
|
0,624 - 0,7
|
|
Ppg Industries
|
26/01
|
131
|
0,00%
|
0
|
---
|
|
PPL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Premia Finance
|
09.09
|
2,22
|
-8,26%
|
2,34
|
2,22 - 2,34
|
|
Prismi
|
16.54
|
0,072
|
0,00%
|
0,0732
|
0,072 - 0,0742
|
|
Procter & Gamble
|
16.28
|
151,78
|
+0,70%
|
151,64
|
150,82 - 151,78
|
|
Prologis Reit
|
18/04
|
98,64
|
0,00%
|
0
|
---
|
|
Promotica
|
23/04
|
1,94
|
0,00%
|
0
|
---
|
|
Prosiebensat1 Media
|
09.06
|
7,69
|
+0,46%
|
7,69
|
7,69 - 7,69
|
|
Prudential Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prysmian
|
17.35
|
49,44
|
-2,72%
|
50,66
|
48,9 - 50,66
|
|
Puma
|
24/04
|
42,45
|
0,00%
|
0
|
---
|