S.I.F. Italia
|
11.51
|
1,68
|
-6,67%
|
1,76
|
1,68 - 1,76
|
S.S. Lazio
|
17.35
|
0,658
|
+0,30%
|
0,656
|
0,646 - 0,658
|
Sabaf
|
17.35
|
17,88
|
+0,56%
|
17,9
|
17,7 - 18
|
Saccheria F.Lli Franceschetti
|
27/03
|
1,19
|
0,00%
|
0
|
---
|
Saes Getters
|
17.35
|
35,6
|
0,00%
|
35,7
|
35,3 - 35,75
|
Safilo Group
|
17.35
|
1,202
|
+1,52%
|
1,194
|
1,177 - 1,208
|
Saipem
|
17.35
|
2,262
|
+3,10%
|
2,239
|
2,22 - 2,279
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
Salcef Group
|
17.35
|
22,9
|
-0,43%
|
23,05
|
22,8 - 23,15
|
Salesforce
|
17.00
|
280
|
+1,23%
|
278,6
|
278,6 - 280
|
Salvatore Ferragamo
|
17.39
|
11,27
|
0,00%
|
11,37
|
11,26 - 11,47
|
Sanlorenzo
|
17.35
|
42,15
|
-0,12%
|
42,2
|
41,85 - 42,9
|
Sanofi
|
17.10
|
91,09
|
+0,10%
|
91,58
|
90,92 - 91,67
|
SAP
|
17.35
|
185,2
|
+1,74%
|
181,56
|
179,52 - 185,2
|
Saras
|
17.37
|
1,772
|
-0,17%
|
1,77
|
1,77 - 1,779
|
Sartorius
|
---
|
0
|
0,00%
|
0
|
---
|
Sartorius Pref
|
22/03
|
381,6
|
0,00%
|
0
|
---
|
Sbe-Varvit
|
25/03
|
8,35
|
0,00%
|
0
|
---
|
Schaeffler - Pref
|
21/03
|
6,15
|
0,00%
|
0
|
---
|
Sciuker Frames
|
17.35
|
3,15
|
+5,70%
|
3,08
|
3,015 - 3,35
|
Seagate Technology Holdings
|
27/03
|
86,35
|
0,00%
|
0
|
---
|
Seco
|
17.35
|
3,64
|
+1,79%
|
3,59
|
3,526 - 3,696
|
Seri Industrial
|
17.35
|
2,9
|
+0,52%
|
2,995
|
2,86 - 2,995
|
Servicenow
|
16.09
|
708,2
|
+1,20%
|
708,2
|
708,2 - 708,2
|
Servizi Italia
|
17.35
|
1,715
|
-0,87%
|
1,7
|
1,695 - 1,715
|
Sesa
|
17.35
|
102,5
|
0,00%
|
103,1
|
101,4 - 103,2
|
Sg Company
|
17.35
|
0,245
|
-2,78%
|
0,254
|
0,237 - 0,254
|
Shedir Pharma Group
|
17.28
|
3,98
|
+1,02%
|
3,98
|
3,98 - 4
|
Sherwin-Williams
|
27/03
|
318,8
|
0,00%
|
0
|
---
|
Siav
|
17.35
|
2,4
|
-0,41%
|
2,36
|
2,29 - 2,47
|
Sicily By Car
|
17.35
|
5,32
|
-1,48%
|
5,36
|
5,32 - 5,4
|
Siemens
|
10.05
|
176,72
|
-0,11%
|
177,44
|
176,72 - 177,44
|
Siemens Energy
|
17.27
|
17,035
|
+4,38%
|
16,615
|
16,615 - 17,05
|
Siemens Healthineers
|
26/03
|
55,28
|
0,00%
|
0
|
---
|
Siltronic
|
01/03
|
87,7
|
0,00%
|
0
|
---
|
Simon Property Group Reit
|
13/02
|
132,45
|
0,00%
|
0
|
---
|
Simone
|
13.00
|
1,93
|
+1,58%
|
1,93
|
1,93 - 1,93
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
SIT
|
17.35
|
1,8
|
-0,83%
|
1,78
|
1,78 - 1,83
|
Sixt
|
15.31
|
92
|
+0,33%
|
92
|
92 - 92
|
Skandinaviska Enskilda Banken
|
10.04
|
12,58
|
-1,37%
|
12,58
|
12,58 - 12,58
|
Skyworks Solutions
|
26/03
|
97,4
|
0,00%
|
0
|
---
|
Sma Solar Technology
|
19/03
|
54,6
|
0,00%
|
0
|
---
|
Snam
|
17.35
|
4,376
|
-0,84%
|
4,414
|
4,362 - 4,415
|
Snap - Classe A
|
26/03
|
10,68
|
0,00%
|
0
|
---
|
Snowflake
|
17.19
|
151
|
+2,17%
|
152,4
|
150,6 - 153,4
|
Societa' Editoriale Il Fatto
|
17.35
|
0,318
|
0,00%
|
0,314
|
0,312 - 0,32
|
Societe Generale
|
13.45
|
24,56
|
+1,36%
|
24,5
|
24,46 - 24,56
|
Softlab
|
17.02
|
1,385
|
-1,07%
|
1,365
|
1,295 - 1,41
|
Sogefi
|
17.35
|
3,195
|
-0,47%
|
3,18
|
3,155 - 3,205
|
SOL
|
17.35
|
33,15
|
+0,91%
|
34
|
32,15 - 34,2
|
Solid World Group
|
17.35
|
3,07
|
-6,69%
|
3,25
|
3,05 - 3,3
|
Solutions Capital Management Sim
|
11.46
|
3,78
|
-0,53%
|
3,78
|
3,78 - 3,78
|
Somec
|
17.35
|
16,3
|
+0,31%
|
16,3
|
15,7 - 16,55
|
Sostravel.Com
|
17.28
|
1,365
|
-4,21%
|
1,405
|
1,325 - 1,425
|
Spindox
|
17.35
|
9,25
|
-1,07%
|
9,25
|
9,25 - 9,25
|
Spotify Technology
|
15.19
|
244
|
+1,04%
|
243
|
242,5 - 244
|
Star7
|
15.56
|
6,85
|
+1,48%
|
6,85
|
6,85 - 6,85
|
Starbucks Corp
|
27/03
|
84,4
|
0,00%
|
0
|
---
|
Steel Dynamics
|
27/03
|
134,54
|
0,00%
|
0
|
---
|
Steico
|
25/03
|
26,7
|
0,00%
|
0
|
---
|
Stellantis
|
17.39
|
26,345
|
-1,27%
|
26,745
|
26,25 - 26,775
|
Stmicroelectronics
|
17.39
|
39,935
|
-1,27%
|
40,305
|
39,935 - 40,43
|
Stryker
|
19/03
|
326,8
|
0,00%
|
0
|
---
|
Svas Biosana
|
25/03
|
8,4
|
0,00%
|
0
|
---
|