|
T Rowe Price Group
|
11/03
|
107,2
|
0,00%
|
0
|
---
|
|
Take Off
|
12.57
|
0,798
|
+3,64%
|
0,78
|
0,78 - 0,798
|
|
Talea Group
|
16.33
|
6
|
-1,96%
|
6,12
|
6 - 6,2
|
|
Tamburi
|
16.55
|
9,07
|
+1,91%
|
8,99
|
8,95 - 9,1
|
|
Target
|
15.28
|
153,78
|
+0,14%
|
153,78
|
153,78 - 153,78
|
|
Teamviewer
|
19/04
|
12,33
|
0,00%
|
0
|
---
|
|
Technogym
|
16.58
|
8,905
|
+1,19%
|
8,87
|
8,82 - 8,93
|
|
Technoprobe
|
16.55
|
7,66
|
+2,07%
|
7,59
|
7,55 - 7,725
|
|
Tecma Solutions
|
09.40
|
2,58
|
0,00%
|
2,58
|
2,58 - 2,58
|
|
Telecom Italia
|
16.58
|
0,223
|
+0,27%
|
0,223
|
0,2221 - 0,2254
|
|
Telecom Italia R
|
16.58
|
0,2332
|
+0,78%
|
0,2327
|
0,232 - 0,2355
|
|
Telefonica
|
16.34
|
4,23
|
+13,68%
|
4,16
|
4,16 - 4,23
|
|
Telefonica Deutschland Holding
|
08/04
|
2,344
|
0,00%
|
0
|
---
|
|
Telesia
|
09.31
|
2,02
|
+3,59%
|
1,98
|
1,98 - 2,02
|
|
Tenaris
|
16.53
|
16,185
|
-6,71%
|
17,48
|
16,185 - 17,68
|
|
Tenax International
|
09.53
|
2,62
|
+3,97%
|
2,62
|
2,62 - 2,62
|
|
Terna
|
16.58
|
7,49
|
+0,59%
|
7,476
|
7,446 - 7,532
|
|
Tesla
|
16.58
|
158,8
|
+2,69%
|
161,2
|
156,36 - 161,86
|
|
Tesmec
|
16.50
|
0,095
|
+2,04%
|
0,0974
|
0,0929 - 0,0977
|
|
Tessellis
|
16.54
|
0,564
|
+0,71%
|
0,56
|
0,56 - 0,572
|
|
Texas Instruments
|
25/04
|
162,32
|
0,00%
|
0
|
---
|
|
The Bank Of New York Mellon
|
04/03
|
50,9
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
05/02
|
144,8
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
16.39
|
57,94
|
+0,68%
|
57,56
|
57,2 - 57,94
|
|
The Italian Sea Group
|
16.57
|
9,73
|
+4,18%
|
9,54
|
9,36 - 9,77
|
|
The Kraft Heinz
|
09.43
|
35,525
|
-0,62%
|
35,525
|
35,525 - 35,525
|
|
The Southern Company
|
08/04
|
64,46
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
17/04
|
192,65
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
25/04
|
104,16
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
25/04
|
535,8
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
16.49
|
4,75
|
+6,55%
|
4,687
|
4,687 - 4,96
|
|
Tinexta
|
16.55
|
17,53
|
+1,21%
|
17,51
|
17,41 - 17,65
|
|
Tjx Companies Inc
|
16/04
|
88,08
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
14.31
|
152,62
|
+0,09%
|
152,62
|
152,62 - 152,62
|
|
Tmp Group
|
16.15
|
1,44
|
0,00%
|
1,47
|
1,43 - 1,48
|
|
Tod's
|
16.26
|
43
|
0,00%
|
43
|
43 - 43,04
|
|
Toscana Aeroporti
|
15.47
|
11,7
|
0,00%
|
11,95
|
11,7 - 11,95
|
|
TPS
|
09.13
|
7,4
|
+0,68%
|
7,4
|
7,4 - 7,4
|
|
Traton
|
09.04
|
34,95
|
+3,40%
|
34,95
|
34,95 - 34,95
|
|
Trawell Co
|
16.37
|
8,12
|
+2,01%
|
8
|
8 - 8,12
|
|
Trendevice
|
25/04
|
0,265
|
0,00%
|
0
|
---
|
|
Trevi
|
16.58
|
0,3425
|
+4,58%
|
0,335
|
0,3325 - 0,3425
|
|
Triboo
|
16.49
|
0,776
|
-0,26%
|
0,776
|
0,76 - 0,79
|
|
Tripadvisor
|
25/04
|
24,35
|
0,00%
|
0
|
---
|
|
Truist Finl Corp
|
23/04
|
36,285
|
0,00%
|
0
|
---
|
|
TUI
|
24/04
|
6,912
|
0,00%
|
0
|
---
|
|
Tweppy
|
16.34
|
0,835
|
-6,18%
|
0,85
|
0,835 - 0,85
|
|
Txt E-Solutions
|
16.32
|
21,3
|
+0,24%
|
21,3
|
20,85 - 21,3
|