Btp Coupon Strip Zc Mg31 Eur
|
02/05
|
78,57
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc Mz30 Eur
|
26/04
|
81,87
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc Nv26 Eur
|
02/05
|
92,22
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc Nv27 Eur
|
02/05
|
89,15
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc Nv29 Eur
|
02/05
|
83,08
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc St24 Eur
|
02/05
|
98,875
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc St28 Eur
|
30/04
|
86,64
|
0,00%
|
0
|
---
|
Btp Futura Ap37 Eur
|
02/05
|
72,61
|
0,00%
|
0
|
---
|
Btp Futura Lg30 Eur
|
02/05
|
86,83
|
0,00%
|
0
|
---
|
Btp Futura Nv28 Eur
|
02/05
|
88,1
|
0,00%
|
0
|
---
|
Btp Futura Nv33 Eur
|
02/05
|
80,44
|
0,00%
|
0
|
---
|
Btp Fx 2.95% Feb27 Eur
|
02/05
|
98,91
|
0,00%
|
0
|
---
|
Btp Fx 3.2% Jan26 Eur
|
02/05
|
99,57
|
0,00%
|
0
|
---
|
Btp Fx 3.35% Jul29 Eur
|
02/05
|
99,72
|
0,00%
|
0
|
---
|
Btp Fx 3.5% Feb31 Eur
|
02/05
|
99,66
|
0,00%
|
0
|
---
|
Btp Fx 3.85% Jul34 Eur
|
02/05
|
100,15
|
0,00%
|
0
|
---
|
Btp Fx 4% Nov30 Eur
|
02/05
|
102,77
|
0,00%
|
0
|
---
|
Btp Fx 4.1% Feb29 Eur
|
02/05
|
103,02
|
0,00%
|
0
|
---
|
Btp Fx 4.15% Oct39 Eur
|
02/05
|
100,11
|
0,00%
|
0
|
---
|
Btp Italia Ap24 Eur
|
08/04
|
99,982
|
0,00%
|
0
|
---
|
Btp Italia Gn30 Eur
|
02/05
|
96,42
|
0,00%
|
0
|
---
|
Btp Italia Mg25 Eur
|
02/05
|
98,92
|
0,00%
|
0
|
---
|
Btp Italia Mg26 Eur
|
02/05
|
96,67
|
0,00%
|
0
|
---
|
Btp Italia Mz28 Eur
|
02/05
|
99,25
|
0,00%
|
0
|
---
|
Btp Italia Nv28 Eur
|
02/05
|
97,4
|
0,00%
|
0
|
---
|
Btp Italia Ot24 Eur
|
02/05
|
99,247
|
0,00%
|
0
|
---
|
Btp Italia Ot27 Eur
|
02/05
|
95,08
|
0,00%
|
0
|
---
|
Btp Tf 0% Ag24 Eur
|
02/05
|
99,009
|
0,00%
|
0
|
---
|
Btp Tf 0% Ag26 Eur
|
02/05
|
92,83
|
0,00%
|
0
|
---
|
Btp Tf 0% Ap24 Eur
|
10/04
|
99,972
|
0,00%
|
0
|
---
|
Btp Tf 0% Ap26 Eur
|
02/05
|
93,8
|
0,00%
|
0
|
---
|
Btp Tf 0% Dc24 Eur
|
02/05
|
97,974
|
0,00%
|
0
|
---
|
Btp Tf 0,25% Mz28 Eur
|
02/05
|
88,99
|
0,00%
|
0
|
---
|
Btp Tf 0,35% Fb25 Eur
|
02/05
|
97,682
|
0,00%
|
0
|
---
|
Btp Tf 0,45% Fb29 Eur
|
02/05
|
87,26
|
0,00%
|
0
|
---
|
Btp Tf 0,5% Lg28 Eur
|
02/05
|
89,02
|
0,00%
|
0
|
---
|
Btp Tf 0,50% Fb26 Eur
|
02/05
|
95,15
|
0,00%
|
0
|
---
|
Btp Tf 0,6% Ag31 Eur
|
02/05
|
81,36
|
0,00%
|
0
|
---
|
Btp Tf 0,85% Ge27 Eur
|
02/05
|
93,63
|
0,00%
|
0
|
---
|
Btp Tf 0,90% Ap31 Eur
|
02/05
|
84,03
|
0,00%
|
0
|
---
|
Btp Tf 0,95% Ag30 Eur
|
02/05
|
85,89
|
0,00%
|
0
|
---
|
Btp Tf 0,95% Dc31 Eur
|
02/05
|
82,73
|
0,00%
|
0
|
---
|
Btp Tf 0,95% Gn32 Eur
|
02/05
|
81,57
|
0,00%
|
0
|
---
|
Btp Tf 0,95% Mz37 Eur
|
02/05
|
70,08
|
0,00%
|
0
|
---
|
Btp Tf 0,95% St27 Eur
|
02/05
|
92,53
|
0,00%
|
0
|
---
|
Btp Tf 1,1% Ap27 Eur
|
02/05
|
93,88
|
0,00%
|
0
|
---
|
Btp Tf 1,2% Ag25 Eur
|
02/05
|
97,14
|
0,00%
|
0
|
---
|
Btp Tf 1,35% Ap30 Eur
|
02/05
|
88,9
|
0,00%
|
0
|
---
|
Btp Tf 1,45% Mg25 Eur
|
02/05
|
97,98
|
0,00%
|
0
|
---
|
Btp Tf 1,45% Mz36 Eur
|
02/05
|
76,77
|
0,00%
|
0
|
---
|
Btp Tf 1,45% Nv24 Eur
|
02/05
|
98,9
|
0,00%
|
0
|
---
|
Btp Tf 1,50% Gn25 Eur
|
02/05
|
97,9
|
0,00%
|
0
|
---
|
Btp Tf 1,60% Gn26 Eur
|
02/05
|
96,51
|
0,00%
|
0
|
---
|
Btp Tf 1,65% Dc30 Eur
|
02/05
|
89,15
|
0,00%
|
0
|
---
|
Btp Tf 1,65% Mz32 Eur
|
02/05
|
86,9
|
0,00%
|
0
|
---
|
Btp Tf 1,7% St51 Eur
|
02/05
|
61,03
|
0,00%
|
0
|
---
|
Btp Tf 1,75% Lg24 Eur
|
02/05
|
99,687
|
0,00%
|
0
|
---
|
Btp Tf 1,75% Mg24 Eur
|
02/05
|
99,857
|
0,00%
|
0
|
---
|
Btp Tf 1,8% Mz41 Eur
|
02/05
|
71,97
|
0,00%
|
0
|
---
|
Btp Tf 1,85% Lg25 Eur
|
02/05
|
98,15
|
0,00%
|
0
|
---
|
Btp Tf 1,85% Mg24 Eur
|
02/05
|
99,948
|
0,00%
|
0
|
---
|
Btp Tf 1.25% Dc26 Eur
|
02/05
|
94,96
|
0,00%
|
0
|
---
|
Btp Tf 2,00% Dc25 Eur
|
02/05
|
97,88
|
0,00%
|
0
|
---
|
Btp Tf 2,00% Fb28 Eur
|
02/05
|
95,4
|
0,00%
|
0
|
---
|
Btp Tf 2,05% Ag27 Eur
|
02/05
|
96,15
|
0,00%
|
0
|
---
|
Btp Tf 2,10% Lg26 Eur
|
02/05
|
97,37
|
0,00%
|
0
|
---
|
Btp Tf 2,15% Mz72 Eur
|
02/05
|
61,8
|
0,00%
|
0
|
---
|
Btp Tf 2,15% St52 Eur
|
02/05
|
66,48
|
0,00%
|
0
|
---
|
Btp Tf 2,20% Gn27 Eur
|
02/05
|
96,78
|
0,00%
|
0
|
---
|
Btp Tf 2,25% St36 Eur
|
02/05
|
83,67
|
0,00%
|
0
|
---
|
Btp Tf 2,45% St33 Eur
|
02/05
|
90,17
|
0,00%
|
0
|
---
|
Btp Tf 2,45% St50 Eur
|
02/05
|
72,55
|
0,00%
|
0
|
---
|
Btp Tf 2,5% Dc32 Eur
|
02/05
|
91,61
|
0,00%
|
0
|
---
|
Btp Tf 2,50% Dc24 Eur
|
02/05
|
99,385
|
0,00%
|
0
|
---
|
Btp Tf 2,65% Dc27 Eur
|
02/05
|
97,76
|
0,00%
|
0
|
---
|
Btp Tf 2,7% Mz47 Eur
|
02/05
|
78,44
|
0,00%
|
0
|
---
|
Btp Tf 2,8% Mz67 Eur
|
02/05
|
73,51
|
0,00%
|
0
|
---
|
Btp Tf 2,80% Dc28 Eur
|
02/05
|
97,78
|
0,00%
|
0
|
---
|
Btp Tf 2,80% Gn29 Eur
|
02/05
|
97,27
|
0,00%
|
0
|
---
|
Btp Tf 2,95% St38 Eur
|
02/05
|
88,18
|
0,00%
|
0
|
---
|
Btp Tf 2.50% Nv25 Eur
|
02/05
|
98,7
|
0,00%
|
0
|
---
|
Btp Tf 3,00% Ag29 Eur
|
02/05
|
98,16
|
0,00%
|
0
|
---
|
Btp Tf 3,1% Mz40 Eur
|
02/05
|
88,34
|
0,00%
|
0
|
---
|
Btp Tf 3,25% Mz38 Eur
|
02/05
|
91,56
|
0,00%
|
0
|
---
|
Btp Tf 3,25% St46 Eur
|
02/05
|
86,48
|
0,00%
|
0
|
---
|
Btp Tf 3,35% Mz35 Eur
|
02/05
|
95,41
|
0,00%
|
0
|
---
|
Btp Tf 3,4% Ap28 Eur
|
02/05
|
100,23
|
0,00%
|
0
|
---
|
Btp Tf 3,4% Mz25 Eur
|
02/05
|
99,811
|
0,00%
|
0
|
---
|
Btp Tf 3,45% Mz48 Eur
|
02/05
|
88,82
|
0,00%
|
0
|
---
|
Btp Tf 3,5% Ge26 Eur
|
02/05
|
100,09
|
0,00%
|
0
|
---
|
Btp Tf 3,50% Mz30 Eur
|
02/05
|
100,37
|
0,00%
|
0
|
---
|
Btp Tf 3,6% St25 Eur
|
02/05
|
100,14
|
0,00%
|
0
|
---
|
Btp Tf 3,7% Gn30 Eur
|
02/05
|
101,11
|
0,00%
|
0
|
---
|
Btp Tf 3,75% St24 Eur
|
02/05
|
100
|
0,00%
|
0
|
---
|
Btp Tf 3,8% Ag28 Eur
|
02/05
|
101,72
|
0,00%
|
0
|
---
|
Btp Tf 3,80% Ap26 Eur
|
02/05
|
100,76
|
0,00%
|
0
|
---
|
Btp Tf 3,85% Dc29 Eur
|
02/05
|
102,03
|
0,00%
|
0
|
---
|
Btp Tf 3,85% St26 Eur
|
02/05
|
101,01
|
0,00%
|
0
|
---
|
Btp Tf 3,85% St49 Eur
|
02/05
|
94,06
|
0,00%
|
0
|
---
|
Btp Tf 4,2% Mz34 Eur
|
02/05
|
103,26
|
0,00%
|
0
|
---
|
Btp Tf 4,35% Nv33 Eur
|
02/05
|
104,63
|
0,00%
|
0
|
---
|
Btp Tf 4,40% Mg33 Eur
|
02/05
|
105,26
|
0,00%
|
0
|
---
|
Btp Tf 4,45% St43 Eur
|
02/05
|
102,78
|
0,00%
|
0
|
---
|
Btp Tf 4,5% Ot53 Eur
|
02/05
|
103,05
|
0,00%
|
0
|
---
|
Btp Tf 4,75% St28 Eur
|
02/05
|
105,59
|
0,00%
|
0
|
---
|
Btp Tf 4,75% St44 Eur
|
02/05
|
107,08
|
0,00%
|
0
|
---
|
Btp Valore Gn27 Eur
|
02/05
|
100,22
|
0,00%
|
0
|
---
|
Btp Valore Sc Mz30 Eur
|
02/05
|
99,86
|
0,00%
|
0
|
---
|
Btp Valore Sc Oct28 Eur
|
02/05
|
102,36
|
0,00%
|
0
|
---
|
Btp-1Ag34 5
|
02/05
|
109,93
|
0,00%
|
0
|
---
|
Btp-1Ag39 5
|
02/05
|
109,88
|
0,00%
|
0
|
---
|
Btp-1Fb33 5,75
|
02/05
|
115,14
|
0,00%
|
0
|
---
|
Btp-1Fb37 4
|
02/05
|
100,84
|
0,00%
|
0
|
---
|
Btp-1Mg31 6
|
02/05
|
115,4
|
0,00%
|
0
|
---
|
Btp-1Mz25 5
|
02/05
|
101,1
|
0,00%
|
0
|
---
|
Btp-1Mz26 4,5
|
02/05
|
101,91
|
0,00%
|
0
|
---
|
Btp-1Nv26 7,25
|
02/05
|
109,26
|
0,00%
|
0
|
---
|
Btp-1Nv27 6,5
|
02/05
|
110,41
|
0,00%
|
0
|
---
|
Btp-1Nv29 5,25
|
02/05
|
109,32
|
0,00%
|
0
|
---
|
Btp-1St40 5
|
02/05
|
109,98
|
0,00%
|
0
|
---
|
Btpgreen 1,5%Ap45eur
|
02/05
|
63,52
|
0,00%
|
0
|
---
|
Btpgreen 4%Ap35eur
|
02/05
|
101,42
|
0,00%
|
0
|
---
|
Btpgreen 4%Ot31eur
|
02/05
|
102,9
|
0,00%
|
0
|
---
|
Btpi Fx May36 Eur
|
02/05
|
98,87
|
0,00%
|
0
|
---
|
Btpi Tf 0,1% Mg33 Eur
|
02/05
|
87,02
|
0,00%
|
0
|
---
|
Btpi Tf 0,15% Mg51 Eur
|
02/05
|
65,74
|
0,00%
|
0
|
---
|
Btpi Tf 0,4% Mg30 Eur
|
02/05
|
93,91
|
0,00%
|
0
|
---
|
Btpi Tf 0,65% Mg26 Eur
|
02/05
|
98,5
|
0,00%
|
0
|
---
|
Btpi Tf 1,25% St32 Eur
|
02/05
|
97,93
|
0,00%
|
0
|
---
|
Btpi Tf 1,30% Mg28 Eur
|
02/05
|
99,96
|
0,00%
|
0
|
---
|
Btpi Tf 1.5% Mg29 Eur
|
02/05
|
100,21
|
0,00%
|
0
|
---
|
Btpi Tf 2,35% St24 Eur
|
02/05
|
101,012
|
0,00%
|
0
|
---
|
Btpi Tf 2,4% Mg39 Eur
|
02/05
|
104,66
|
0,00%
|
0
|
---
|
Btpi-15St26 3,1
|
02/05
|
104,58
|
0,00%
|
0
|
---
|
Btpi-15St35 2,35
|
02/05
|
106,88
|
0,00%
|
0
|
---
|
Btpi-15St41 2,55
|
02/05
|
108,83
|
0,00%
|
0
|
---
|