Ultimo aggiornamento: 09/05/2024
Dati differiti di 15 minuti.
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 22 | | | |
|
| | | | 23 | | | |
|
| | | | 24 | | | |
|
| | | | 25 | | | |
|
| | | | 26 | 0,1264 | | |
06/03/2024
|
| | | | 27 | | | |
|
| | | | 28 | 0,2508 | | |
22/02/2024
|
| | | | 28,5 | | | |
|
| | | | 29 | | | |
|
| | | | 29,5 | | | |
|
| | | | 30 | 0,4057 | | |
08/03/2024
|
| | | | 30,5 | | | |
|
| | | | 31 | 0,7256 | | 0,415 |
07/03/2024
|
| | | | 31,5 | | | |
|
| | | | 32 | | | |
|
| | | | 32,5 | | | |
|
| | | | 33 | 0,5126 | | 0,515 |
19/03/2024
|
| | | | 33,5 | | | |
|
09/05/2024
| | | 2,65 | 34 | 0,5519 | | |
20/03/2024
|
| | | | 34,5 | | | |
|
11/03/2024
| | | 0,6522 | 35 | | | |
|
| | | | 35,5 | | | |
|
19/03/2024
| | | 0,9182 | 36 | 0,35 | | |
09/05/2024
|
| | | | 36,5 | | | |
|
| | | | 37 | | | |
|
| | | | 37,5 | | | |
|
21/03/2024
| | | 0,9361 | 38 | 6,16 | | |
20/02/2024
|
| | | | 38,5 | | | |
|
22/03/2024
| | | 0,7173 | 39 | | | |
|
| | | | 39,5 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 16,5 | 0,4414 | | |
07/07/2023
|
| | | | 17 | | | |
|
| | | | 17,5 | | | |
|
| | | | 18 | | | |
|
| | | | 18,5 | | | |
|
| | | | 19 | | | |
|
| | | | 19,5 | | | |
|
| | | | 20 | | | |
|
| | | | 21 | | | |
|
15/01/2024
| | | 7,7465 | 22 | 0,4294 | | |
03/08/2023
|
| | | | 23 | 0,4117 | | |
21/12/2023
|
27/07/2023
| | | 3,9729 | 24 | 0,1896 | | |
01/02/2024
|
20/02/2024
| | | 7,1695 | 25 | 0,1751 | | |
06/03/2024
|
27/07/2023
| | | 2,7137 | 26 | 0,6971 | | |
08/01/2024
|
18/12/2023
| | | 2,1268 | 27 | 0,5207 | | |
13/02/2024
|
21/02/2024
| | | 4,7689 | 28 | 0,3003 | | |
11/03/2024
|
12/01/2024
| | | 2,154 | 29 | 0,4395 | | |
11/03/2024
|
16/11/2023
| | | 0,7794 | 30 | | | |
|
13/02/2024
| | | 1,7094 | 31 | | | |
|
| | | | 32 | 2,2753 | | |
01/02/2024
|
07/03/2024
| | | 1,3099 | 33 | 2,1407 | | |
21/02/2024
|
23/01/2024
| | | 0,3104 | 34 | 0,38 | | |
09/05/2024
|
11/08/2023
| | | 0,4588 | 35 | 0,62 | | |
09/05/2024
|
10/08/2023
| | | 0,391 | 36 | | | |
|
09/05/2024
| | | 0,65 | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | 3,5463 | | |
22/03/2024
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 24 | | | |
|
| | | | 25 | | | |
|
| | | | 26 | | | |
|
| | | | 27 | | | |
|
| | | | 28 | | | |
|
| | | | 29 | | | |
|
| | | | 30 | | | |
|
| | | | 31 | | | |
|
| | | | 32 | | | |
|
| | | | 33 | | | |
|
| | | | 34 | 0,58 | | |
09/05/2024
|
| | | | 35 | | | |
|
| | | | 36 | | | |
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 17,5 | | | |
|
| | | | 18 | | | |
|
| | | | 18,5 | | | |
|
| | | | 19 | | | |
|
| | | | 19,5 | | | |
|
| | | | 20 | | | |
|
| | | | 21 | | | |
|
| | | | 22 | | | |
|
| | | | 23 | | | |
|
| | | | 24 | | | |
|
| | | | 25 | 1,0043 | | |
14/12/2023
|
| | | | 26 | | | |
|
10/11/2023
| | | 2,2178 | 27 | 2,3451 | | |
10/11/2023
|
04/01/2024
| | | 2,1753 | 28 | | | |
|
13/12/2023
| | | 1,4946 | 29 | 0,4572 | | |
19/03/2024
|
| | | | 30 | | | |
|
| | | | 31 | 0,5763 | | |
22/03/2024
|
30/01/2024
| | | 2,1259 | 32 | 2,072 | | |
21/02/2024
|
| | | | 33 | | | |
|
07/02/2024
| | | 1,483 | 34 | | | |
|
| | | | 35 | | | |
|
| | | | 36 | | | |
|
| | | | 37 | | | |
|
11/03/2024
| | | 0,5908 | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 19 | | | |
|
| | | | 19,5 | | | |
|
| | | | 20 | | | |
|
| | | | 21 | | | |
|
15/01/2024
| | | 8,0499 | 22 | | | |
|
| | | | 23 | 0,3331 | | |
29/01/2024
|
| | | | 24 | | | |
|
| | | | 25 | | | |
|
| | | | 26 | 1,0576 | | |
19/01/2024
|
| | | | 27 | 1,0043 | | |
25/01/2024
|
| | | | 28 | 1,7053 | | |
19/01/2024
|
10/01/2024
| | | 3,001 | 29 | 0,4897 | | |
22/03/2024
|
20/02/2024
| | | 3,9949 | 30 | | | |
|
06/02/2024
| | | 3,2786 | 31 | | | |
|
19/01/2024
| | | 1,3285 | 32 | | | |
|
07/03/2024
| | | 2,5499 | 33 | | | |
|
22/03/2024
| | | 5,1759 | 34 | | | |
|
| | | | 35 | 1,8334 | | |
22/03/2024
|
| | | | 36 | | | |
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 23 | | | |
|
| | | | 24 | | | |
|
| | | | 25 | | | |
|
| | | | 26 | | | |
|
| | | | 27 | 0,4833 | | |
21/03/2024
|
| | | | 28 | | | |
|
| | | | 29 | | | |
|
| | | | 30 | | | |
|
| | | | 31 | | | |
|
| | | | 32 | | | |
|
| | | | 33 | | | |
|
| | | | 34 | | | |
|
| | | | 35 | | | |
|
| | | | 36 | | | |
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
22/03/2024
| | | 0,8959 | 46 | | | |
|
22/03/2024
| | | 0,5941 | 48 | | | |
|
22/03/2024
| | | 0,3931 | 50 | | | |
|
22/03/2024
| | | 0,2521 | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|