Ultimo aggiornamento: 10/05/2024 17.39
Dati differiti di 15 minuti.
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
20/03/2024
| | | 18,7171 | 74 | 0,4286 | | |
20/03/2024
|
| | | | 76 | 1,0726 | | |
01/03/2024
|
| | | | 78 | 0,987 | | |
22/03/2024
|
| | | | 80 | 1,2929 | | 1,9 |
22/03/2024
|
| | | | 81 | | | |
|
| | | | 82 | 1,6637 | | |
21/03/2024
|
| | | | 83 | | | |
|
| | | | 84 | 0,07 | | |
15.41
|
| | | | 85 | | | |
|
| | | | 86 | 2,9565 | | |
22/03/2024
|
| | | | 87 | | | |
|
25/03/2024
| | | 3,85 | 88 | 4,05 | | |
25/03/2024
|
| | | | 89 | | | |
|
15/03/2024
| | | 6,0511 | 90 | 3,3089 | | |
20/03/2024
|
| | | | 91 | | | |
|
22/03/2024
| | | 2,663 | 92 | 1,76 | | |
13.01
|
| | | | 93 | | | |
|
21/03/2024
| | | 2,4403 | 94 | 5,7127 | | |
15/03/2024
|
| | | | 95 | | | |
|
18/03/2024
| | | 3,738 | 96 | 1 | | |
16.31
|
| | | | 97 | | | |
|
14/03/2024
| | | 4,4738 | 98 | | | |
|
| | 3,97 | | 99 | | | |
|
19/03/2024
| | | 2,515 | 100 | | | |
|
| | | | 101 | | | |
|
18/03/2024
| | | 1,7311 | 102 | | | |
|
| | | | 103 | | | |
|
| | | | 104 | | | |
|
| | | | 105 | | | |
|
19/03/2024
| | | 1,0665 | 106 | | | |
|
| | | | 108 | | | |
|
| | 0,575 | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 64 | 0,8215 | | |
14/02/2024
|
| | | | 66 | 1,2721 | | |
18/01/2024
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | 1,9118 | | |
06/02/2024
|
| | | | 74 | 1,0201 | | |
07/03/2024
|
| | | | 76 | 2,3853 | | |
07/02/2024
|
| | | | 78 | 1,0767 | | |
13/03/2024
|
| | | | 80 | 2,3118 | | |
22/03/2024
|
| | | | 82 | 3 | | |
25/03/2024
|
05/02/2024
| | | 6,6397 | 84 | 3,5409 | | |
22/03/2024
|
24/01/2024
| | | 5,5669 | 86 | | | |
|
| | | | 88 | 1,75 | | |
15.23
|
22/03/2024
| | | 4,1581 | 90 | 1,96 | | |
15.59
|
25/03/2024
| | | 2,74 | 92 | 2,25 | | |
16.27
|
25/03/2024
| | | 2,35 | 94 | 7,5156 | | |
01/03/2024
|
| | | | 96 | 8,7236 | | |
01/03/2024
|
18/03/2024
| | | 3,5954 | 98 | 9,937 | | |
01/03/2024
|
16.26
| | | 2,79 | 100 | | | |
|
16.44
| | | 2,29 | 102 | | | |
|
14/03/2024
| | | 3,0788 | 104 | | | |
|
07/03/2024
| | | 2,4233 | 106 | | | |
|
| | | | 108 | | | |
|
29/02/2024
| | | 1,2265 | 110 | | | |
|
14/12/2023
| | | 2,7333 | 112 | | | |
|
| | | | 114 | | | |
|
27/02/2024
| | | 0,8906 | 116 | | | |
|
04/03/2024
| | | 0,7111 | 118 | | | |
|
15/02/2024
| | | 0,216 | 120 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | 2,3 | | |
17.23
|
| | | | 92 | 2,82 | | |
17.23
|
| | | | 94 | | | |
|
| | | | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | 7,5 | | |
17.23
|
| | | | 104 | 9 | | |
17.07
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 64 | 1,1403 | | |
22/03/2024
|
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | 2,7219 | | |
01/03/2024
|
| | | | 78 | | | |
|
| | | | 80 | 5,5167 | | |
18/01/2024
|
| | | | 82 | 6,4854 | | |
02/11/2023
|
16/10/2023
| | | 10,6352 | 84 | 5,4587 | | |
20/12/2023
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
06/12/2023
| | | 11,1466 | 90 | 7,1098 | | |
15/03/2024
|
18/03/2024
| | | 8,8001 | 92 | | | |
|
20/03/2024
| | | 6,6181 | 94 | | | |
|
20/03/2024
| | | 5,8007 | 96 | | | |
|
| | | | 98 | | | |
|
22/03/2024
| | | 2,9235 | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
30/01/2024
| | | 1,8479 | 106 | | | |
|
| | | | 108 | | | |
|
18/01/2024
| | | 1,462 | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
27/02/2024
| | | 2,0464 | 116 | | | |
|
| | | | 118 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | 3,4114 | | |
21/03/2024
|
| | | | 76 | | | |
|
| | | | 78 | 4,374 | | |
15/02/2024
|
| | | | 80 | 5,052 | | |
21/03/2024
|
| | | | 82 | 5,7307 | | |
21/03/2024
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | 8,2357 | | |
21/03/2024
|
24/01/2024
| | | 7,2315 | 90 | 7,2681 | | |
11/03/2024
|
| | | | 92 | | | |
|
20/03/2024
| | | 8,5966 | 94 | | | |
|
26/02/2024
| | | 9,6814 | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
30/01/2024
| | | 3,1076 | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
21/03/2024
| | | 2,2633 | 112 | | | |
|
21/03/2024
| | | 2,0288 | 114 | | | |
|
| | | | 116 | | | |
|
16.32
| | | 2,5 | 118 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
20/03/2024
| | | 10,2579 | 94 | | | |
|
19/03/2024
| | | 11,0977 | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | 10 | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|