Ultimo aggiornamento: 17/05/2024
Dati differiti di 15 minuti.
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 64 | | | |
|
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | 3,0774 | | |
16/11/2023
|
| | | | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
14/12/2023
| | | 16,8656 | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 125 | | | |
|
| | | | 126 | | | |
|
| | | | 127 | | | |
|
| | | | 128 | | | |
|
| | | | 129 | | | |
|
| | | | 130 | | | |
|
| | | | 131 | | | |
|
22/02/2024
| | | 4,3494 | 132 | | | |
|
| | | | 133 | | | |
|
| | | | 134 | | | |
|
| | | | 135 | | | |
|
| | | | 136 | | | |
|
| | | | 137 | | | |
|
| | | | 138 | | | |
|
| | | | 139 | | | |
|
| | | | 140 | | | |
|
| | | | 141 | | | |
|
| | | | 142 | | | |
|
| | | | 143 | | | |
|
| | | | 144 | | | |
|
| | | | 145 | | | |
|
| | | | 146 | | | |
|
| | | | 148 | | | |
|
| | | | 150 | | | |
|
| | | | 152 | | | |
|
| | | | 154 | | | |
|
| | | | 156 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
| | | | 136 | | | |
|
| | | | 138 | | | |
|
| | | | 140 | | | |
|
| | | | 142 | | | |
|
| | | | 144 | | | |
|
| | | | 146 | | | |
|
| | | | 148 | | | |
|
| | | | 150 | | | |
|
| | | | 152 | | | |
|
| | | | 154 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 64 | | | |
|
| | | | 66 | | | |
|
| | | | 68 | | | |
|
03/10/2023
| | | 21,6122 | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
23/01/2024
| | | 30,1361 | 94 | | | |
|
18/01/2024
| | | 28,5564 | 96 | | | |
|
18/01/2024
| | | 26,7965 | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
02/11/2023
| | | 4,1481 | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
18/03/2024
| | | 17,8933 | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
| | | | 136 | | | |
|
| | | | 138 | | | |
|
| | | | 140 | | | |
|
| | | | 142 | | | |
|
| | | | 144 | | | |
|
| | | | 146 | | | |
|
| | | | 148 | | | |
|
| | | | 150 | | | |
|
| | | | 152 | | | |
|
| | | | 154 | | | |
|
| | | | 156 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | 3,567 | | |
04/03/2024
|
07/03/2024
| | | 22,9088 | 110 | 4,8781 | | |
23/01/2024
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
19/03/2024
| | | 23,2103 | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
| | | | 136 | | | |
|
| | | | 138 | | | |
|
| | | | 140 | | | |
|
| | | | 142 | | | |
|
| | | | 144 | | | |
|
| | | | 146 | | | |
|
| | | | 148 | | | |
|
| | | | 150 | | | |
|
| | | | 152 | | | |
|
| | | | 154 | | | |
|
| | | | 156 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
| | | | 136 | | | |
|
| | | | 138 | | | |
|
| | | | 140 | | | |
|
| | | | 142 | | | |
|
| | | | 144 | | | |
|
| | | | 146 | | | |
|
| | | | 148 | | | |
|
| | | | 150 | | | |
|
| | | | 152 | | | |
|
| | | | 154 | | | |
|
| | | | 156 | | | |
|