Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	11.29	36.374,37	-0,34%	36.526,4	36.351,82 - 36.550,47
FTSE Italia All-Share Capped	11.29	39.584,04	-0,36%	39.736,34	39.557,19 - 39.765,58
FTSE Italia Brands	11.29	22.262,46	-0,47%	22.335,27	22.213,27 - 22.352,51
FTSE Italia Growth	11.29	8.233,19	+0,09%	8.242,25	8.226,3 - 8.251,37
FTSE Italia Mid Cap	11.29	47.444,71	-0,33%	47.599,41	47.425,59 - 47.618,72
FTSE Italia Small Cap	11.29	29.046,43	-0,12%	29.106,24	29.006,29 - 29.118,91
FTSE Italia Star	11.29	47.418,19	-0,20%	47.466,48	47.372,59 - 47.513,59
FTSE MIB	11.29	34.186,65	-0,32%	34.325,99	34.156,06 - 34.356,19

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	11.27	38.104,89	-0,54%	38.359,02	38.016,61 - 38.359,02
FTSE Italia All-Share Consumer Discretionary	11.29	36.487,22	-1,08%	36.767,66	36.411,56 - 36.785,07
FTSE Italia All-Share Consumer Staples	11.29	161.064,44	-0,39%	161.869,34	160.925,69 - 162.087,13
FTSE Italia All-Share Energy - Ss	11.29	18.129,8	-0,22%	18.207,11	18.129,8 - 18.265,19
FTSE Italia All-Share Financials	11.29	22.221,44	-0,11%	22.285,44	22.218,67 - 22.355,55
FTSE Italia All-Share Health Care - Ss	11.29	239.895,09	-0,47%	240.419,81	239.693,47 - 241.234,94
FTSE Italia All-Share Industrials	11.29	46.277,41	-0,69%	46.590,33	46.200,7 - 46.711,65
FTSE Italia All-Share Real Estate	11.25	4.979,88	-0,78%	5.027,49	4.958,68 - 5.027,49
FTSE Italia All-Share Technology - Sec	11.29	142.953,34	+0,41%	143.585,66	142.244,03 - 143.732,81
FTSE Italia All-Share Telecommunications - Ss	11.29	8.187,71	-0,45%	8.177,73	8.156,26 - 8.196,51
FTSE Italia All-Share Utilities - Ss	11.29	35.628,44	+0,21%	35.648,11	35.590,04 - 35.788,68

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	11.29	504.752,69	-1,39%	509.978,69	503.885,69 - 510.128,38
FTSE Italia All-Share Banks	11.29	18.446,45	-0,10%	18.499,24	18.442,47 - 18.580,72
FTSE Italia All-Share Basic Resources	11.11	34.462,08	+0,39%	34.326,71	34.199,54 - 34.462,08
FTSE Italia All-Share Chemicals	11.27	36.307,22	-0,57%	36.564,77	36.225,44 - 36.564,77
FTSE Italia All-Share Construction And Materials	11.29	49.182,57	-0,24%	49.284,47	49.124,21 - 49.347,72
FTSE Italia All-Share Consumer Products And Services	11.29	125.085,42	+0,06%	124.777,84	124.586,02 - 125.174,91
FTSE Italia All-Share Energy - Sec	11.29	18.129,8	-0,22%	18.207,11	18.129,8 - 18.265,19
FTSE Italia All-Share Financial Services	11.29	144.649,78	-0,24%	145.095,14	144.632,13 - 145.285,33
FTSE Italia All-Share Food, Beverage And Tobacco	11.29	106.582,9	-0,41%	107.131,31	106.518,76 - 107.281,61
FTSE Italia All-Share Health Care - Sec	11.29	239.895,09	-0,47%	240.419,81	239.693,47 - 241.234,94
FTSE Italia All-Share Industrial Goods And Services	11.29	46.270,63	-0,78%	46.623,79	46.169,77 - 46.777,43
FTSE Italia All-Share Insurance	11.25	24.315,68	-0,10%	24.384,92	24.297,42 - 24.395,59
FTSE Italia All-Share Media	11.28	9.044,62	-0,17%	9.045,7	9.011,8 - 9.072,73
FTSE Italia All-Share Personal Care, Drug And Grocery	11.25	81.555,56	-0,26%	81.876,93	81.141,33 - 82.013,62
FTSE Italia All-Share Real Estate - Ss	11.25	4.979,88	-0,78%	5.027,49	4.958,68 - 5.027,49
FTSE Italia All-Share Retail	11.25	74.684,96	+1,26%	73.755,17	73.699,36 - 74.770,51
FTSE Italia All-Share Technology - Ss	11.29	142.953,34	+0,41%	143.585,66	142.244,03 - 143.732,81
FTSE Italia All-Share Telecommunications - Sec	11.29	8.187,71	-0,45%	8.177,73	8.156,26 - 8.196,51
FTSE Italia All-Share Travel And Leisure	11.26	29.878,25	+1,10%	29.990,62	29.666 - 30.134,02
FTSE Italia All-Share Utilities - Sec	11.29	35.628,44	+0,21%	35.648,11	35.590,04 - 35.788,68

```

Indici Italia

Seguici su Facebook