Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.43 | 7,39 | -1,27 | 36 | 266 |
| 12.27.43 | 7,39 | -1,27 | 102 | 754 |
| 12.27.43 | 7,39 | -1,27 | 129 | 953 |
| 12.27.43 | 7,39 | -1,27 | 540 | 3.991 |
| 12.27.43 | 7,39 | -1,27 | 90 | 665 |
| 12.18.04 | 7,385 | -1,34 | 122 | 901 |
| 12.14.24 | 7,39 | -1,27 | 800 | 5.912 |
| 12.14.20 | 7,39 | -1,27 | 74 | 547 |
| 12.14.20 | 7,385 | -1,34 | 856 | 6.322 |
| 12.14.20 | 7,385 | -1,34 | 390 | 2.880 |
| 12.13.14 | 7,38 | -1,40 | 388 | 2.863 |
| 12.12.11 | 7,385 | -1,34 | 67 | 495 |
| 12.12.11 | 7,385 | -1,34 | 150 | 1.108 |
| 12.07.25 | 7,39 | -1,27 | 1.337 | 9.880 |
| 12.07.25 | 7,39 | -1,27 | 1.163 | 8.595 |
| 12.07.24 | 7,395 | -1,20 | 1.310 | 9.687 |
| 12.07.06 | 7,395 | -1,20 | 120 | 887 |
| 12.03.05 | 7,395 | -1,20 | 205 | 1.516 |
| 12.02.26 | 7,395 | -1,20 | 190 | 1.405 |
| 12.02.23 | 7,395 | -1,20 | 150 | 1.109 |
| 12.02.23 | 7,395 | -1,20 | 187 | 1.383 |
| 12.01.30 | 7,4 | -1,14 | 250 | 1.850 |
| 12.00.33 | 7,405 | -1,07 | 337 | 2.495 |
| 11.57.07 | 7,41 | -1,00 | 464 | 3.438 |
| 11.57.07 | 7,41 | -1,00 | 523 | 3.875 |
| 11.57.07 | 7,41 | -1,00 | 112 | 830 |
| 11.57.07 | 7,41 | -1,00 | 582 | 4.313 |
| 11.57.07 | 7,405 | -1,07 | 159 | 1.177 |
| 11.57.07 | 7,405 | -1,07 | 160 | 1.185 |
| 11.55.06 | 7,4 | -1,14 | 251 | 1.857 |