|
Valbiotis
|
10/05
|
4,59
|
-0,22%
|
4,6
|
4,505 - 4,66
|
|
Valeo
|
10/05
|
12,36
|
-0,12%
|
12,455
|
12,335 - 12,55
|
|
Valerio Therapeutics
|
10/05
|
0,115
|
+4,55%
|
0,11
|
0,108 - 0,115
|
|
Vallourec
|
10/05
|
16,34
|
+0,03%
|
16,39
|
16,34 - 16,65
|
|
Vallourec
|
09/05
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Valneva
|
10/05
|
3,364
|
+3,32%
|
3,28
|
3,28 - 3,374
|
|
Valour Inc Exchange Traded Product 2021-Open End On S
|
10/05
|
13,355
|
+3,62%
|
13,355
|
13,355 - 13,355
|
|
Valour Polkadot Dot Etp
|
09/05
|
6,152
|
0,00%
|
0
|
---
|
|
Vandor Real Estate Socimi Sau
|
09/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Vaneck Vectors Ethereum Etn
|
10/05
|
16,222
|
-2,78%
|
16,891
|
16,222 - 16,891
|
|
Vantiva
|
10/05
|
0,14
|
+0,29%
|
0,1396
|
0,139 - 0,14
|
|
Vantiva
|
10/05
|
0,0018
|
0,00%
|
0,0034
|
0,0018 - 0,0034
|
|
VAR
|
19/02
|
31,35
|
+0,97%
|
31,32
|
31,17 - 31,35
|
|
Vaziva
|
10/05
|
36
|
+9,09%
|
35,8
|
35,8 - 36
|
|
Vaziva
|
14/03
|
29,2
|
0,00%
|
29,2
|
29,2 - 29,2
|
|
Vbtc
|
10/05
|
30,66
|
-1,31%
|
31,587
|
30,66 - 31,64
|
|
Vdot
|
09/05
|
2,036
|
0,00%
|
0
|
---
|
|
VEI
|
18/01
|
96,5
|
0,00%
|
96,5
|
96,5 - 96,5
|
|
Vente-Unique.Com
|
10/05
|
13,4
|
+1,13%
|
13,35
|
13,3 - 13,6
|
|
Veolia Environnement
|
10/05
|
29,27
|
+0,31%
|
29,3
|
29,21 - 29,55
|