Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.01 | 238,65 | -1,51 | 342.044 | 81.628.801 |
21.59.59 | 238,67 | -1,50 | 318 | 75.897 |
21.59.59 | 238,65 | -1,51 | 2.000 | 477.300 |
21.59.59 | 238,66 | -1,50 | 3.748 | 894.498 |
21.59.53 | 238,62 | -1,52 | 200 | 47.724 |
21.59.52 | 238,63 | -1,51 | 300 | 71.589 |
21.59.51 | 238,64 | -1,51 | 100 | 23.864 |
21.59.51 | 238,67 | -1,50 | 110 | 26.254 |
21.59.51 | 238,66 | -1,50 | 100 | 23.866 |
21.59.51 | 238,65 | -1,51 | 100 | 23.865 |
21.59.51 | 238,66 | -1,50 | 200 | 47.732 |
21.59.50 | 238,6 | -1,53 | 100 | 23.860 |
21.59.50 | 238,6 | -1,53 | 100 | 23.860 |
21.59.50 | 238,59 | -1,53 | 179 | 42.708 |
21.59.46 | 238,56 | -1,54 | 602 | 143.613 |
21.59.45 | 238,55 | -1,55 | 100 | 23.855 |
21.59.45 | 238,5475 | -1,55 | 100 | 23.855 |
21.59.45 | 238,55 | -1,55 | 100 | 23.855 |
21.59.45 | 238,545 | -1,55 | 100 | 23.855 |
21.59.45 | 238,54 | -1,55 | 100 | 23.854 |
21.59.44 | 238,56 | -1,54 | 100 | 23.856 |
21.59.44 | 238,59 | -1,53 | 718 | 171.308 |
21.59.44 | 238,585 | -1,53 | 100 | 23.859 |
21.59.44 | 238,5875 | -1,53 | 100 | 23.859 |
21.59.44 | 238,61 | -1,52 | 100 | 23.861 |
21.59.44 | 238,6 | -1,53 | 200 | 47.720 |
21.59.44 | 238,585 | -1,53 | 100 | 23.859 |
21.59.44 | 238,59 | -1,53 | 100 | 23.859 |
21.59.38 | 238,605 | -1,52 | 100 | 23.861 |
21.59.38 | 238,61 | -1,52 | 537 | 128.134 |