Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.54 | 189,665 | +1,19 | 239 | 45.330 |
21.59.54 | 189,67 | +1,20 | 200 | 37.934 |
21.59.54 | 189,665 | +1,19 | 600 | 113.799 |
21.59.54 | 189,6625 | +1,19 | 138 | 26.173 |
21.59.54 | 189,665 | +1,19 | 275 | 52.158 |
21.59.54 | 189,6625 | +1,19 | 300 | 56.899 |
21.59.54 | 189,665 | +1,19 | 1.709 | 324.137 |
21.59.54 | 189,67 | +1,20 | 1.300 | 246.571 |
21.59.54 | 189,665 | +1,19 | 1.635 | 310.102 |
21.59.54 | 189,71 | +1,22 | 1.200 | 227.652 |
21.59.54 | 189,7 | +1,21 | 300 | 56.910 |
21.59.54 | 189,695 | +1,21 | 100 | 18.970 |
21.59.54 | 189,7 | +1,21 | 1.467 | 278.290 |
21.59.54 | 189,69 | +1,21 | 300 | 56.907 |
21.59.54 | 189,68 | +1,20 | 200 | 37.936 |
21.59.54 | 189,675 | +1,20 | 1.009 | 191.382 |
21.59.54 | 189,68 | +1,20 | 200 | 37.936 |
21.59.54 | 189,675 | +1,20 | 1.343 | 254.734 |
21.59.54 | 189,68 | +1,20 | 100 | 18.968 |
21.59.54 | 189,67 | +1,20 | 360 | 68.281 |
21.59.54 | 189,68 | +1,20 | 100 | 18.968 |
21.59.54 | 189,67 | +1,20 | 800 | 151.736 |
21.59.54 | 189,68 | +1,20 | 700 | 132.776 |
21.59.54 | 189,67 | +1,20 | 500 | 94.835 |
21.59.54 | 189,665 | +1,19 | 300 | 56.900 |
21.59.54 | 189,67 | +1,20 | 161 | 30.537 |
21.59.53 | 189,67 | +1,20 | 2.503 | 474.744 |
21.59.53 | 189,68 | +1,20 | 200 | 37.936 |
21.59.53 | 189,67 | +1,20 | 100 | 18.967 |
21.59.53 | 189,66 | +1,19 | 538 | 102.037 |