Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.55.03 | 460,8 | +1,60 | 200 | 92.160 |
16.55.00 | 460,9 | +1,62 | 100 | 46.090 |
16.54.48 | 460,7059 | +1,58 | 219 | 100.895 |
16.54.46 | 460,79 | +1,59 | 200 | 92.158 |
16.54.40 | 460,7 | +1,57 | 432 | 199.022 |
16.54.39 | 460,74 | +1,58 | 300 | 138.222 |
16.54.39 | 460,76 | +1,59 | 200 | 92.152 |
16.54.38 | 460,84 | +1,61 | 100 | 46.084 |
16.54.38 | 460,76 | +1,59 | 100 | 46.076 |
16.54.31 | 460,84 | +1,61 | 100 | 46.084 |
16.54.22 | 460,865 | +1,61 | 100 | 46.087 |
16.54.22 | 460,79 | +1,59 | 100 | 46.079 |
16.54.22 | 460,835 | +1,60 | 100 | 46.084 |
16.54.22 | 460,74 | +1,58 | 200 | 92.148 |
16.54.22 | 460,77 | +1,59 | 100 | 46.077 |
16.54.22 | 460,79 | +1,59 | 200 | 92.158 |
16.54.20 | 460,885 | +1,62 | 430 | 198.181 |
16.54.18 | 460,76 | +1,59 | 150 | 69.114 |
16.54.17 | 460,85 | +1,61 | 100 | 46.085 |
16.54.17 | 460,97 | +1,63 | 100 | 46.097 |
16.54.17 | 460,93 | +1,62 | 100 | 46.093 |
16.54.16 | 460,93 | +1,62 | 100 | 46.093 |
16.54.16 | 460,925 | +1,62 | 800 | 368.740 |
16.54.16 | 460,92 | +1,62 | 100 | 46.092 |
16.54.16 | 460,915 | +1,62 | 100 | 46.092 |
16.54.16 | 460,91 | +1,62 | 100 | 46.091 |
16.54.16 | 460,9 | +1,62 | 100 | 46.090 |
16.54.05 | 460,87 | +1,61 | 199 | 91.713 |
16.54.00 | 460,7 | +1,57 | 100 | 46.070 |
16.54.00 | 460,87 | +1,61 | 101 | 46.548 |