Merck

Mercato: NYSE

130,23

+1,22%

valuta in USD

Ultimo aggiornamento: 15/05/2024 16.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.21	130,0116	+1,05	150	19.502
16.46.19	130	+1,04	100	13.000
16.46.19	130,01	+1,05	791	102.838
16.46.07	130,02	+1,06	200	26.004
16.45.44	130,01	+1,05	100	13.001
16.45.43	130	+1,04	400	52.000
16.45.40	130,01	+1,05	100	13.001
16.45.36	130	+1,04	800	104.000
16.45.30	129,99	+1,03	249	32.368
16.45.29	129,987	+1,03	100	12.999
16.45.28	129,985	+1,03	100	12.999
16.45.24	129,994	+1,04	126	16.379
16.45.21	129,99	+1,03	525	68.245
16.45.09	130,01	+1,05	200	26.002
16.45.03	130,0156	+1,05	193	25.093
16.45.01	130,01	+1,05	200	26.002
16.44.50	130	+1,04	210	27.300
16.44.49	130,01	+1,05	305	39.653
16.44.31	130,02	+1,06	595	77.362
16.44.19	130,03	+1,06	100	13.003
16.44.09	130,04	+1,07	100	13.004
16.44.06	130,02	+1,06	100	13.002
16.43.53	130,03	+1,06	300	39.009
16.43.39	130,04	+1,07	250	32.510
16.43.31	130,03	+1,06	100	13.003
16.43.31	130,04	+1,07	100	13.004
16.43.26	130,05	+1,08	267	34.723
16.43.25	130,055	+1,08	500	65.028
16.43.25	130,05	+1,08	100	13.005
16.43.23	130,04	+1,07	100	13.004

```