Nike

Mercato: NYSE

92,72

+1,96%

valuta in USD

Ultimo aggiornamento: 13/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	92,72	+1,96	706.066	65.466.440
21.59.59	92,74	+1,98	100	9.274
21.59.53	92,76	+2,00	100	9.276
21.59.53	92,7622	+2,00	600	55.657
21.59.53	92,77	+2,01	100	9.277
21.59.53	92,76	+2,00	928	86.081
21.59.52	92,75	+1,99	100	9.275
21.59.52	92,76	+2,00	1.375	127.545
21.59.52	92,75	+1,99	918	85.145
21.59.51	92,74	+1,98	924	85.692
21.59.51	92,73	+1,97	100	9.273
21.59.51	92,74	+1,98	1.042	96.635
21.59.51	92,72	+1,96	100	9.272
21.59.50	92,73	+1,97	333	30.879
21.59.50	92,74	+1,98	1.312	121.675
21.59.50	92,745	+1,98	100	9.275
21.59.46	92,76	+2,00	1.900	176.244
21.59.46	92,755	+2,00	200	18.551
21.59.46	92,76	+2,00	364	33.765
21.59.45	92,765	+2,01	1.743	161.689
21.59.45	92,77	+2,01	200	18.554
21.59.45	92,765	+2,01	431	39.982
21.59.45	92,76	+2,00	100	9.276
21.59.45	92,765	+2,01	400	37.106
21.59.45	92,76	+2,00	238	22.077
21.59.45	92,765	+2,01	200	18.553
21.59.45	92,76	+2,00	100	9.276
21.59.44	92,77	+2,01	297	27.553
21.59.44	92,765	+2,01	300	27.830
21.59.44	92,76	+2,00	1.153	106.952

```