Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.02 | 164,81 | -0,64 | 1.227 | 202.222 |
15.54.55 | 164,815 | -0,64 | 100 | 16.482 |
15.54.54 | 164,81 | -0,64 | 200 | 32.962 |
15.54.54 | 164,82 | -0,63 | 400 | 65.928 |
15.54.41 | 164,85 | -0,61 | 800 | 131.880 |
15.54.39 | 164,8276 | -0,63 | 390 | 64.283 |
15.54.29 | 164,83 | -0,63 | 100 | 16.483 |
15.54.28 | 164,86 | -0,61 | 100 | 16.486 |
15.54.28 | 164,88 | -0,60 | 100 | 16.488 |
15.54.23 | 164,875 | -0,60 | 200 | 32.975 |
15.54.17 | 164,86 | -0,61 | 100 | 16.486 |
15.54.17 | 164,85 | -0,61 | 300 | 49.455 |
15.54.11 | 164,83 | -0,63 | 654 | 107.799 |
15.54.11 | 164,82 | -0,63 | 100 | 16.482 |
15.54.07 | 164,82 | -0,63 | 302 | 49.776 |
15.54.05 | 164,81 | -0,64 | 256 | 42.191 |
15.54.05 | 164,79 | -0,65 | 100 | 16.479 |
15.54.05 | 164,8 | -0,65 | 200 | 32.960 |
15.54.05 | 164,79 | -0,65 | 100 | 16.479 |
15.54.05 | 164,8 | -0,65 | 100 | 16.480 |
15.54.05 | 164,79 | -0,65 | 200 | 32.958 |
15.54.00 | 164,77 | -0,66 | 100 | 16.477 |
15.53.46 | 164,79 | -0,65 | 595 | 98.050 |
15.53.34 | 164,77 | -0,66 | 100 | 16.477 |
15.53.34 | 164,79 | -0,65 | 876 | 144.356 |
15.53.34 | 164,77 | -0,66 | 1.200 | 197.724 |
15.53.31 | 164,75 | -0,68 | 438 | 72.161 |
15.53.30 | 164,76 | -0,67 | 300 | 49.428 |
15.53.30 | 164,77 | -0,66 | 200 | 32.954 |
15.53.27 | 164,78 | -0,66 | 100 | 16.478 |