Salesforce

Mercato: NYSE

283,87

+2,55%

valuta in USD

Ultimo aggiornamento: 15/05/2024 18.17
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.42	284,4725	+2,77	100	28.447
18.28.32	284,42	+2,75	300	85.326
18.28.28	284,37	+2,73	200	56.874
18.28.17	284,36	+2,73	124	35.261
18.28.17	284,37	+2,73	100	28.437
18.28.08	284,37	+2,73	100	28.437
18.28.08	284,42	+2,75	100	28.442
18.28.07	284,41	+2,75	800	227.528
18.28.07	284,37	+2,73	200	56.874
18.28.04	284,38	+2,74	100	28.438
18.28.04	284,42	+2,75	200	56.884
18.28.04	284,3547	+2,73	353	100.377
18.28.00	284,36	+2,73	100	28.436
18.28.00	284,37	+2,73	100	28.437
18.27.56	284,355	+2,73	475	135.069
18.27.54	284,3525	+2,73	100	28.435
18.27.53	284,38	+2,74	100	28.438
18.27.53	284,335	+2,72	200	56.867
18.27.53	284,34	+2,72	100	28.434
18.27.47	284,36	+2,73	100	28.436
18.27.47	284,37	+2,73	100	28.437
18.27.35	284,33	+2,72	200	56.866
18.27.30	284,36	+2,73	100	28.436
18.27.22	284,3799	+2,74	200	56.876
18.27.20	284,32	+2,72	100	28.432
18.27.18	284,2624	+2,70	1.111	315.816
18.27.15	284,31	+2,71	100	28.431
18.27.13	284,32	+2,72	419	119.130
18.27.12	284,31	+2,71	100	28.431
18.27.11	284,33	+2,72	200	56.866

```