Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.42 | 169,8 | -0,86 | 1 | 170 |
| 12.25.42 | 169,8 | -0,86 | 1 | 170 |
| 12.24.36 | 169,9 | -0,81 | 55 | 9.345 |
| 12.18.21 | 169,8 | -0,86 | 1 | 170 |
| 12.12.28 | 169,68 | -0,93 | 1 | 170 |
| 12.12.28 | 169,68 | -0,93 | 8 | 1.357 |
| 12.12.03 | 169,9 | -0,81 | 200 | 33.980 |
| 11.21.22 | 169,68 | -0,93 | 1 | 170 |
| 11.20.42 | 169,82 | -0,85 | 5 | 849 |
| 11.13.52 | 169,82 | -0,85 | 1 | 170 |
| 11.08.44 | 169,94 | -0,78 | 300 | 50.982 |
| 11.04.56 | 169,48 | -1,05 | 120 | 20.338 |
| 10.58.55 | 169,64 | -0,96 | 150 | 25.446 |
| 10.57.16 | 169,64 | -0,96 | 10 | 1.696 |
| 10.55.54 | 169,64 | -0,96 | 10 | 1.696 |
| 10.41.14 | 169,44 | -1,07 | 1 | 169 |
| 10.27.48 | 169,52 | -1,03 | 55 | 9.324 |
| 10.23.22 | 169,5 | -1,04 | 30 | 5.085 |
| 10.23.22 | 169,5 | -1,04 | 49 | 8.306 |
| 10.20.54 | 169,5 | -1,04 | 1 | 170 |
| 10.19.40 | 169,54 | -1,02 | 6 | 1.017 |
| 10.17.45 | 169,64 | -0,96 | 75 | 12.723 |
| 10.16.37 | 169,68 | -0,93 | 5 | 848 |
| 10.08.22 | 169,5 | -1,04 | 60 | 10.170 |
| 10.08.13 | 169,52 | -1,03 | 25 | 4.238 |
| 10.08.13 | 169,52 | -1,03 | 9 | 1.526 |
| 10.08.13 | 169,52 | -1,03 | 1 | 170 |
| 10.00.26 | 169,52 | -1,03 | 20 | 3.390 |
| 10.00.26 | 169,52 | -1,03 | 11 | 1.865 |
| 10.00.00 | 169,52 | -1,03 | 35 | 5.933 |