Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.03 | 3,05 | +2,52 | 29 | 88 |
11.41.03 | 3,05 | +2,52 | 160 | 488 |
11.41.03 | 3,05 | +2,52 | 200 | 610 |
11.41.03 | 3,05 | +2,52 | 694 | 2.117 |
11.41.02 | 3,055 | +2,69 | 362 | 1.106 |
11.41.02 | 3,055 | +2,69 | 1.094 | 3.342 |
11.41.02 | 3,055 | +2,69 | 300 | 917 |
11.40.18 | 3,05 | +2,52 | 75 | 229 |
11.40.18 | 3,05 | +2,52 | 31 | 95 |
11.36.37 | 3,04 | +2,18 | 100 | 304 |
11.32.45 | 3,04 | +2,18 | 38 | 116 |
11.32.45 | 3,04 | +2,18 | 31 | 94 |
11.32.45 | 3,04 | +2,18 | 250 | 760 |
11.32.45 | 3,04 | +2,18 | 750 | 2.280 |
11.13.02 | 3,03 | +1,85 | 625 | 1.894 |
11.07.40 | 3,04 | +2,18 | 814 | 2.475 |
11.07.40 | 3,04 | +2,18 | 671 | 2.040 |
11.06.54 | 3,04 | +2,18 | 79 | 240 |
11.05.54 | 3,05 | +2,52 | 750 | 2.288 |
11.05.37 | 3,045 | +2,35 | 347 | 1.057 |
11.05.37 | 3,045 | +2,35 | 12 | 37 |
11.05.37 | 3,045 | +2,35 | 96 | 292 |
11.05.37 | 3,045 | +2,35 | 82 | 250 |
11.05.37 | 3,045 | +2,35 | 695 | 2.116 |
11.05.37 | 3,045 | +2,35 | 512 | 1.559 |
11.04.24 | 3,055 | +2,69 | 1.003 | 3.064 |
11.04.24 | 3,06 | +2,86 | 750 | 2.295 |
11.04.22 | 3,055 | +2,69 | 1.780 | 5.438 |
11.02.42 | 3,025 | +1,68 | 734 | 2.220 |
11.02.42 | 3,025 | +1,68 | 750 | 2.269 |