Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.02.09 | 3,16 | -2,47 | 1.484 | 4.689 |
13.02.09 | 3,16 | -2,47 | 87 | 275 |
13.02.09 | 3,165 | -2,31 | 94 | 298 |
13.02.09 | 3,17 | -2,16 | 98 | 311 |
13.02.09 | 3,175 | -2,01 | 237 | 752 |
12.47.31 | 3,18 | -1,85 | 35 | 111 |
12.47.31 | 3,18 | -1,85 | 63 | 200 |
12.47.31 | 3,18 | -1,85 | 206 | 655 |
12.37.45 | 3,19 | -1,54 | 125 | 399 |
12.37.45 | 3,18 | -1,85 | 1.731 | 5.505 |
12.37.45 | 3,18 | -1,85 | 1.000 | 3.180 |
12.37.45 | 3,18 | -1,85 | 81 | 258 |
12.37.45 | 3,185 | -1,70 | 95 | 303 |
12.37.45 | 3,185 | -1,70 | 93 | 296 |
12.37.45 | 3,185 | -1,70 | 500 | 1.593 |
12.37.45 | 3,19 | -1,54 | 1.947 | 6.211 |
12.37.45 | 3,2 | -1,23 | 174 | 557 |
12.37.45 | 3,195 | -1,39 | 81 | 259 |
12.37.45 | 3,195 | -1,39 | 7.612 | 24.320 |
12.33.14 | 3,195 | -1,39 | 388 | 1.240 |
12.33.14 | 3,195 | -1,39 | 93 | 297 |
12.33.14 | 3,195 | -1,39 | 500 | 1.598 |
12.33.14 | 3,2 | -1,23 | 95 | 304 |
12.33.14 | 3,205 | -1,08 | 24 | 77 |
12.20.27 | 3,225 | -0,46 | 28 | 90 |
12.17.17 | 3,23 | -0,31 | 818 | 2.642 |
12.17.17 | 3,225 | -0,46 | 280 | 903 |
12.17.17 | 3,225 | -0,46 | 402 | 1.296 |
11.46.33 | 3,23 | -0,31 | 74 | 239 |
11.46.23 | 3,22 | -0,62 | 362 | 1.166 |