Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.39.40 | 2,775 | -0,72 | 5 | 14 |
13.19.13 | 2,75 | -1,61 | 200 | 550 |
13.09.03 | 2,75 | -1,61 | 130 | 358 |
13.09.03 | 2,75 | -1,61 | 286 | 787 |
13.09.03 | 2,75 | -1,61 | 537 | 1.477 |
13.09.03 | 2,75 | -1,61 | 1.000 | 2.750 |
13.09.03 | 2,75 | -1,61 | 600 | 1.650 |
13.09.03 | 2,75 | -1,61 | 193 | 531 |
13.07.39 | 2,71 | -3,04 | 250 | 678 |
12.51.43 | 2,75 | -1,61 | 429 | 1.180 |
12.51.43 | 2,745 | -1,79 | 250 | 686 |
12.51.43 | 2,72 | -2,68 | 276 | 751 |
12.51.43 | 2,72 | -2,68 | 500 | 1.360 |
11.56.35 | 2,7 | -3,40 | 1 | 3 |
11.56.31 | 2,7 | -3,40 | 10 | 27 |
11.35.51 | 2,7 | -3,40 | 100 | 270 |
09.36.07 | 2,75 | -1,61 | 559 | 1.537 |
09.36.07 | 2,75 | -1,61 | 717 | 1.972 |
09.36.07 | 2,755 | -1,43 | 12 | 33 |
09.34.02 | 2,755 | -1,43 | 23 | 63 |
09.21.02 | 2,75 | -1,61 | 200 | 550 |
09.20.21 | 2,75 | -1,61 | 150 | 413 |
09.00.21 | 2,775 | -0,72 | 1 | 3 |
09.00.21 | 2,775 | -0,72 | 383 | 1.063 |
09.00.21 | 2,775 | -0,72 | 389 | 1.079 |
09.00.21 | 2,775 | -0,72 | 227 | 630 |
09.00.21 | 2,775 | -0,72 | 69 | 191 |
09.00.21 | 2,775 | -0,72 | 4 | 11 |