Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.43.03 | 25,05 | +1,01 | 33 | 827 |
15.43.03 | 25,05 | +1,01 | 29 | 726 |
15.43.03 | 25,05 | +1,01 | 6 | 150 |
15.43.03 | 25,04 | +0,97 | 162 | 4.056 |
15.43.03 | 25,04 | +0,97 | 139 | 3.481 |
15.43.03 | 25,04 | +0,97 | 226 | 5.659 |
15.43.03 | 25,04 | +0,97 | 149 | 3.731 |
15.43.03 | 25,04 | +0,97 | 800 | 20.032 |
15.41.39 | 25,04 | +0,97 | 250 | 6.260 |
15.41.39 | 25,04 | +0,97 | 250 | 6.260 |
15.41.05 | 25,05 | +1,01 | 379 | 9.494 |
15.41.05 | 25,05 | +1,01 | 150 | 3.758 |
15.41.05 | 25,05 | +1,01 | 140 | 3.507 |
15.41.05 | 25,05 | +1,01 | 60 | 1.503 |
15.41.05 | 25,05 | +1,01 | 131 | 3.282 |
15.41.05 | 25,05 | +1,01 | 369 | 9.243 |
15.41.05 | 25,05 | +1,01 | 225 | 5.636 |
15.39.43 | 25,05 | +1,01 | 175 | 4.384 |
15.39.35 | 25,06 | +1,05 | 11 | 276 |
15.37.29 | 25,07 | +1,09 | 282 | 7.070 |
15.37.05 | 25,08 | +1,13 | 346 | 8.678 |
15.37.05 | 25,08 | +1,13 | 1.334 | 33.457 |
15.37.05 | 25,08 | +1,13 | 366 | 9.179 |
15.37.05 | 25,09 | +1,17 | 242 | 6.072 |
15.37.05 | 25,09 | +1,17 | 175 | 4.391 |
15.37.05 | 25,09 | +1,17 | 1.642 | 41.198 |
15.37.05 | 25,09 | +1,17 | 490 | 12.294 |
15.35.26 | 25,1 | +1,21 | 308 | 7.731 |
15.35.26 | 25,1 | +1,21 | 236 | 5.924 |
15.35.21 | 25,1 | +1,21 | 246 | 6.175 |