Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.02.13 | 2,415 | -0,41 | 500 | 1.208 |
12.51.37 | 2,425 | INV | 285 | 691 |
12.51.37 | 2,425 | INV | 1.000 | 2.425 |
12.51.37 | 2,425 | INV | 716 | 1.736 |
12.51.37 | 2,425 | INV | 2.999 | 7.273 |
12.50.58 | 2,42 | -0,21 | 265 | 641 |
12.50.58 | 2,42 | -0,21 | 1.589 | 3.845 |
12.50.58 | 2,42 | -0,21 | 1.567 | 3.792 |
12.50.58 | 2,42 | -0,21 | 394 | 953 |
12.50.58 | 2,42 | -0,21 | 318 | 770 |
12.50.58 | 2,42 | -0,21 | 721 | 1.745 |
12.50.58 | 2,42 | -0,21 | 643 | 1.556 |
12.50.58 | 2,42 | -0,21 | 2.707 | 6.551 |
12.50.58 | 2,42 | -0,21 | 929 | 2.248 |
12.45.32 | 2,42 | -0,21 | 71 | 172 |
12.45.32 | 2,42 | -0,21 | 1.200 | 2.904 |
12.45.32 | 2,415 | -0,41 | 1.602 | 3.869 |
12.45.32 | 2,415 | -0,41 | 1.220 | 2.946 |
12.45.32 | 2,415 | -0,41 | 1.907 | 4.605 |
12.34.57 | 2,41 | -0,62 | 1.477 | 3.560 |
12.34.57 | 2,41 | -0,62 | 1.800 | 4.338 |
12.34.57 | 2,41 | -0,62 | 1.200 | 2.892 |
12.34.57 | 2,41 | -0,62 | 1.000 | 2.410 |
12.18.03 | 2,41 | -0,62 | 38 | 92 |
12.17.59 | 2,415 | -0,41 | 202 | 488 |
12.17.59 | 2,415 | -0,41 | 217 | 524 |
12.13.57 | 2,415 | -0,41 | 1.346 | 3.251 |
12.13.57 | 2,415 | -0,41 | 1.800 | 4.347 |
12.13.57 | 2,415 | -0,41 | 354 | 855 |
12.06.13 | 2,415 | -0,41 | 200 | 483 |