Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.20.07 | 0,854 | -3,61 | 126 | 108 |
12.20.07 | 0,854 | -3,61 | 400 | 342 |
12.16.42 | 0,854 | -3,61 | 1.600 | 1.366 |
12.16.42 | 0,856 | -3,39 | 400 | 342 |
10.20.09 | 0,87 | -1,81 | 1.000 | 870 |
10.20.09 | 0,87 | -1,81 | 400 | 348 |
10.20.09 | 0,868 | -2,03 | 398 | 345 |
10.20.09 | 0,866 | -2,26 | 5.000 | 4.330 |
10.20.09 | 0,866 | -2,26 | 4.392 | 3.803 |
10.20.09 | 0,866 | -2,26 | 397 | 344 |
10.20.09 | 0,866 | -2,26 | 160 | 139 |
09.56.12 | 0,868 | -2,03 | 2 | 2 |
09.56.12 | 0,866 | -2,26 | 1.750 | 1.516 |
09.56.12 | 0,866 | -2,26 | 398 | 345 |
09.52.30 | 0,868 | -2,03 | 1.430 | 1.241 |
09.52.30 | 0,868 | -2,03 | 400 | 347 |
09.52.30 | 0,862 | -2,71 | 170 | 147 |
09.51.36 | 0,85 | -4,06 | 902 | 767 |
09.51.36 | 0,852 | -3,84 | 400 | 341 |
09.51.36 | 0,852 | -3,84 | 500 | 426 |
09.51.36 | 0,86 | -2,93 | 198 | 170 |
09.51.29 | 0,86 | -2,93 | 302 | 260 |
09.51.14 | 0,86 | -2,93 | 418 | 359 |
09.50.43 | 0,86 | -2,93 | 1.000 | 860 |
09.47.58 | 0,848 | -4,29 | 462 | 392 |
09.47.58 | 0,848 | -4,29 | 400 | 339 |
09.47.58 | 0,848 | -4,29 | 1.533 | 1.300 |
09.47.58 | 0,85 | -4,06 | 5.000 | 4.250 |
09.46.16 | 0,85 | -4,06 | 500 | 425 |
09.44.11 | 0,85 | -4,06 | 3.000 | 2.550 |