Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.07.43 | 1,546 | -1,40 | 500 | 773 |
13.07.43 | 1,55 | -1,15 | 500 | 775 |
12.43.04 | 1,574 | +0,38 | 500 | 787 |
12.43.04 | 1,566 | -0,13 | 500 | 783 |
12.43.04 | 1,558 | -0,64 | 500 | 779 |
12.43.04 | 1,554 | -0,89 | 500 | 777 |
12.43.04 | 1,554 | -0,89 | 500 | 777 |
12.43.04 | 1,55 | -1,15 | 2.000 | 3.100 |
12.43.04 | 1,548 | -1,28 | 500 | 774 |
12.26.16 | 1,54 | -1,79 | 500 | 770 |
12.05.04 | 1,54 | -1,79 | 1.000 | 1.540 |
12.05.04 | 1,54 | -1,79 | 2.000 | 3.080 |
12.05.04 | 1,54 | -1,79 | 1.000 | 1.540 |
12.05.04 | 1,542 | -1,66 | 500 | 771 |
12.05.04 | 1,542 | -1,66 | 500 | 771 |
12.05.04 | 1,544 | -1,53 | 500 | 772 |
11.50.29 | 1,55 | -1,15 | 2.000 | 3.100 |
11.41.22 | 1,55 | -1,15 | 1.000 | 1.550 |
11.41.22 | 1,552 | -1,02 | 500 | 776 |
11.41.22 | 1,552 | -1,02 | 500 | 776 |
11.41.22 | 1,554 | -0,89 | 1.500 | 2.331 |
11.41.22 | 1,556 | -0,77 | 500 | 778 |