Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.27 | 4,95 | -1,00 | 26 | 129 |
17.35.27 | 4,95 | -1,00 | 27 | 134 |
17.35.27 | 4,95 | -1,00 | 150 | 743 |
17.35.27 | 4,95 | -1,00 | 3 | 15 |
17.35.27 | 4,95 | -1,00 | 192 | 950 |
17.35.27 | 4,95 | -1,00 | 93 | 460 |
17.35.27 | 4,95 | -1,00 | 7 | 35 |
17.35.27 | 4,95 | -1,00 | 28 | 139 |
17.35.27 | 4,95 | -1,00 | 22 | 109 |
17.35.27 | 4,95 | -1,00 | 10 | 50 |
17.35.27 | 4,95 | -1,00 | 41 | 203 |
17.35.27 | 4,95 | -1,00 | 2 | 10 |
17.15.53 | 4,95 | -1,00 | 200 | 990 |
15.16.23 | 4,99 | -0,20 | 19 | 95 |
14.18.57 | 4,93 | -1,40 | 166 | 818 |
13.18.41 | 4,95 | -1,00 | 208 | 1.030 |
10.29.29 | 4,95 | -1,00 | 143 | 708 |
10.29.29 | 4,95 | -1,00 | 19 | 94 |
09.59.02 | 4,94 | -1,20 | 500 | 2.470 |
09.59.02 | 4,94 | -1,20 | 500 | 2.470 |
09.55.50 | 4,98 | -0,40 | 65 | 324 |
09.44.29 | 4,95 | -1,00 | 50 | 248 |
09.44.29 | 4,95 | -1,00 | 100 | 495 |
09.26.16 | 4,95 | -1,00 | 650 | 3.218 |
09.26.16 | 4,95 | -1,00 | 531 | 2.628 |
09.26.16 | 4,95 | -1,00 | 88 | 436 |
09.26.16 | 4,96 | -0,80 | 1.731 | 8.586 |