Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.46.13 | 2,46 | +5,13 | 40 | 98 |
13.39.39 | 2,46 | +5,13 | 420 | 1.033 |
13.37.47 | 2,49 | +6,41 | 8.000 | 19.920 |
13.34.16 | 2,49 | +6,41 | 1.760 | 4.382 |
13.34.16 | 2,49 | +6,41 | 240 | 598 |
13.34.15 | 2,49 | +6,41 | 410 | 1.021 |
13.34.15 | 2,49 | +6,41 | 2.490 | 6.200 |
13.33.54 | 2,49 | +6,41 | 510 | 1.270 |
13.33.54 | 2,48 | +5,98 | 797 | 1.977 |
13.33.54 | 2,48 | +5,98 | 693 | 1.719 |
13.33.33 | 2,48 | +5,98 | 307 | 761 |
13.33.33 | 2,48 | +5,98 | 17 | 42 |
13.33.33 | 2,48 | +5,98 | 2.000 | 4.960 |
13.33.33 | 2,48 | +5,98 | 137 | 340 |
13.33.33 | 2,47 | +5,56 | 789 | 1.949 |
13.33.33 | 2,47 | +5,56 | 1.000 | 2.470 |
13.33.33 | 2,46 | +5,13 | 750 | 1.845 |
13.33.27 | 2,46 | +5,13 | 250 | 615 |
13.33.02 | 2,45 | +4,70 | 1.000 | 2.450 |
13.30.32 | 2,43 | +3,85 | 500 | 1.215 |
13.29.44 | 2,43 | +3,85 | 643 | 1.562 |
13.29.44 | 2,43 | +3,85 | 790 | 1.920 |
13.29.44 | 2,43 | +3,85 | 2.640 | 6.415 |
13.29.44 | 2,44 | +4,27 | 796 | 1.942 |
13.29.44 | 2,45 | +4,70 | 131 | 321 |
13.29.36 | 2,45 | +4,70 | 40 | 98 |
13.29.36 | 2,45 | +4,70 | 1.000 | 2.450 |
13.25.34 | 2,48 | +5,98 | 400 | 992 |
13.24.53 | 2,48 | +5,98 | 713 | 1.768 |
13.24.53 | 2,47 | +5,56 | 453 | 1.119 |