Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.22.08 | 7,94 | -2,22 | 367 | 2.914 |
12.22.08 | 7,92 | -2,46 | 33 | 261 |
12.19.38 | 7,92 | -2,46 | 2.502 | 19.816 |
12.18.42 | 7,9 | -2,71 | 22 | 174 |
12.18.42 | 7,9 | -2,71 | 36 | 284 |
12.18.42 | 7,9 | -2,71 | 89 | 703 |
12.18.42 | 7,9 | -2,71 | 11 | 87 |
12.18.42 | 7,9 | -2,71 | 142 | 1.122 |
12.18.42 | 7,9 | -2,71 | 1.000 | 7.900 |
12.18.42 | 7,9 | -2,71 | 228 | 1.801 |
12.18.42 | 7,9 | -2,71 | 500 | 3.950 |
12.18.42 | 7,9 | -2,71 | 130 | 1.027 |
12.16.07 | 7,92 | -2,46 | 400 | 3.168 |
12.12.50 | 7,92 | -2,46 | 500 | 3.960 |
12.12.00 | 7,9 | -2,71 | 50 | 395 |
12.12.00 | 7,92 | -2,46 | 500 | 3.960 |
12.11.12 | 7,94 | -2,22 | 65 | 516 |
12.00.56 | 7,96 | -1,97 | 55 | 438 |
11.50.40 | 7,96 | -1,97 | 12 | 96 |
11.50.40 | 7,96 | -1,97 | 100 | 796 |
11.50.40 | 7,98 | -1,72 | 2.500 | 19.950 |
11.47.08 | 7,96 | -1,97 | 11 | 88 |
11.45.53 | 7,96 | -1,97 | 11 | 88 |
11.44.39 | 7,96 | -1,97 | 11 | 88 |
11.43.42 | 7,98 | -1,72 | 725 | 5.786 |
11.43.42 | 7,98 | -1,72 | 921 | 7.350 |
11.43.26 | 7,98 | -1,72 | 11 | 88 |
11.42.12 | 7,98 | -1,72 | 11 | 88 |
11.41.18 | 7,98 | -1,72 | 687 | 5.482 |
11.40.59 | 7,98 | -1,72 | 11 | 88 |