Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.04.44 | 3,558 | -0,17 | 184 | 655 |
| 15.04.44 | 3,558 | -0,17 | 1.013 | 3.604 |
| 15.02.03 | 3,56 | -0,11 | 444 | 1.581 |
| 15.02.03 | 3,56 | -0,11 | 1.056 | 3.759 |
| 15.01.02 | 3,556 | -0,22 | 1.049 | 3.730 |
| 15.01.02 | 3,556 | -0,22 | 1.750 | 6.223 |
| 15.00.21 | 3,556 | -0,22 | 283 | 1.006 |
| 15.00.17 | 3,558 | -0,17 | 584 | 2.078 |
| 14.58.11 | 3,56 | -0,11 | 1.460 | 5.198 |
| 14.58.11 | 3,56 | -0,11 | 1.611 | 5.735 |
| 14.58.11 | 3,56 | -0,11 | 389 | 1.385 |
| 14.57.15 | 3,558 | -0,17 | 1.568 | 5.579 |
| 14.57.15 | 3,558 | -0,17 | 2.128 | 7.571 |
| 14.56.28 | 3,558 | -0,17 | 68 | 242 |
| 14.56.28 | 3,556 | -0,22 | 830 | 2.951 |
| 14.56.28 | 3,552 | -0,34 | 286 | 1.016 |
| 14.56.28 | 3,552 | -0,34 | 1.394 | 4.951 |
| 14.54.01 | 3,552 | -0,34 | 376 | 1.336 |
| 14.53.07 | 3,552 | -0,34 | 1.048 | 3.722 |
| 14.53.07 | 3,552 | -0,34 | 809 | 2.874 |
| 14.53.07 | 3,552 | -0,34 | 10 | 36 |
| 14.53.06 | 3,552 | -0,34 | 721 | 2.561 |
| 14.53.06 | 3,552 | -0,34 | 1.033 | 3.669 |
| 14.53.06 | 3,552 | -0,34 | 13 | 46 |
| 14.53.05 | 3,554 | -0,28 | 417 | 1.482 |
| 14.52.57 | 3,562 | -0,06 | 572 | 2.037 |
| 14.52.57 | 3,562 | -0,06 | 1.750 | 6.234 |
| 14.52.57 | 3,56 | -0,11 | 489 | 1.741 |
| 14.52.57 | 3,56 | -0,11 | 2.598 | 9.249 |
| 14.52.57 | 3,56 | -0,11 | 732 | 2.606 |