Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.08 | 37,2 | -2,22 | 300 | 11.160 |
| 17.03.11 | 37,275 | -2,02 | 20 | 746 |
| 15.11.51 | 37,635 | -1,08 | 50 | 1.882 |
| 15.02.13 | 37,725 | -0,84 | 100 | 3.773 |
| 14.02.46 | 37,755 | -0,76 | 12 | 453 |
| 13.55.12 | 37,85 | -0,51 | 50 | 1.893 |
| 13.05.42 | 37,78 | -0,70 | 292 | 11.032 |
| 13.05.42 | 37,78 | -0,70 | 509 | 19.230 |
| 13.03.41 | 37,885 | -0,42 | 801 | 30.346 |
| 12.17.02 | 37,965 | -0,21 | 200 | 7.593 |
| 10.46.25 | 37,98 | -0,17 | 500 | 18.990 |
| 10.16.14 | 37,98 | -0,17 | 30 | 1.139 |
| 09.57.40 | 38,055 | +0,03 | 280 | 10.655 |
| 09.55.08 | 38 | -0,12 | 40 | 1.520 |
| 09.23.33 | 38,065 | +0,05 | 12 | 457 |