Intermonte Partners Sim

ISIN: IT0005460016 - Mercato: Milano - Azioni

2,45

-2,00%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 16.56
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	2,45	-2,00	1	2
17.35.17	2,45	-2,00	143	350
17.22.39	2,45	-2,00	136	333
16.56.50	2,45	-2,00	319	782
16.55.07	2,45	-2,00	181	443
16.55.07	2,45	-2,00	819	2.007
16.50.21	2,45	-2,00	200	490
16.50.19	2,45	-2,00	500	1.225
16.50.18	2,45	-2,00	1.200	2.940
16.50.18	2,44	-2,40	500	1.220
16.50.18	2,44	-2,40	500	1.220
16.49.43	2,41	-3,60	1.019	2.456
16.49.43	2,41	-3,60	500	1.205
16.49.43	2,41	-3,60	755	1.820
16.49.43	2,42	-3,20	500	1.210
16.49.43	2,42	-3,20	500	1.210
16.49.43	2,42	-3,20	1.000	2.420
16.49.43	2,42	-3,20	500	1.210
16.49.43	2,43	-2,80	1.000	2.430
16.49.43	2,43	-2,80	1.000	2.430
16.49.43	2,43	-2,80	1.200	2.916
16.49.43	2,43	-2,80	500	1.215
16.49.43	2,43	-2,80	250	608
16.49.43	2,44	-2,40	1.000	2.440
16.49.43	2,44	-2,40	1.313	3.204
16.49.43	2,44	-2,40	500	1.220
16.49.43	2,45	-2,00	100	245
16.49.43	2,45	-2,00	500	1.225
16.49.43	2,45	-2,00	83	203
16.49.43	2,45	-2,00	1.000	2.450

```