Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.13 | 1,492 | +1,50 | 200 | 298 |
| 09.34.05 | 1,492 | +1,50 | 100 | 149 |
| 09.33.06 | 1,466 | -0,27 | 1.000 | 1.466 |
| 09.30.25 | 1,494 | +1,63 | 1.000 | 1.494 |
| 09.29.11 | 1,496 | +1,77 | 519 | 776 |
| 09.29.11 | 1,494 | +1,63 | 141 | 211 |
| 09.24.56 | 1,466 | -0,27 | 270 | 396 |
| 09.24.50 | 1,466 | -0,27 | 410 | 601 |
| 09.24.15 | 1,442 | -1,90 | 50 | 72 |
| 09.24.04 | 1,45 | -1,36 | 1.340 | 1.943 |
| 09.23.58 | 1,45 | -1,36 | 660 | 957 |
| 09.20.58 | 1,45 | -1,36 | 85 | 123 |
| 09.20.47 | 1,46 | -0,68 | 200 | 292 |
| 09.20.46 | 1,45 | -1,36 | 755 | 1.095 |
| 09.20.46 | 1,45 | -1,36 | 50 | 73 |
| 09.20.26 | 1,45 | -1,36 | 13 | 19 |
| 09.20.26 | 1,452 | -1,22 | 62 | 90 |
| 09.17.14 | 1,452 | -1,22 | 29 | 42 |
| 09.17.14 | 1,47 | INV | 71 | 104 |
| 09.16.15 | 1,496 | +1,77 | 805 | 1.204 |
| 09.16.15 | 1,496 | +1,77 | 200 | 299 |
| 09.15.14 | 1,47 | INV | 500 | 735 |
| 09.12.36 | 1,496 | +1,77 | 1.000 | 1.496 |
| 09.12.34 | 1,47 | INV | 429 | 631 |
| 09.12.32 | 1,45 | -1,36 | 437 | 634 |
| 09.12.32 | 1,466 | -0,27 | 233 | 342 |
| 09.12.32 | 1,468 | -0,14 | 1.000 | 1.468 |
| 09.12.32 | 1,468 | -0,14 | 680 | 998 |
| 09.11.38 | 1,47 | INV | 470 | 691 |
| 09.10.24 | 1,468 | -0,14 | 155 | 228 |