Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.31 | 1,32 | +13,79 | 1.500 | 1.980 |
17.01.34 | 1,32 | +13,79 | 1.500 | 1.980 |
17.01.34 | 1,32 | +13,79 | 1.500 | 1.980 |
16.58.51 | 1,32 | +13,79 | 1.500 | 1.980 |
16.58.35 | 1,3 | +12,07 | 3.000 | 3.900 |
16.58.23 | 1,31 | +12,93 | 1.500 | 1.965 |
16.57.14 | 1,31 | +12,93 | 1.500 | 1.965 |
16.57.12 | 1,29 | +11,21 | 1.500 | 1.935 |
16.57.12 | 1,29 | +11,21 | 1.500 | 1.935 |
16.57.06 | 1,31 | +12,93 | 1.500 | 1.965 |
16.57.02 | 1,3 | +12,07 | 1.500 | 1.950 |
16.57.02 | 1,3 | +12,07 | 1.500 | 1.950 |
16.54.20 | 1,3 | +12,07 | 1.500 | 1.950 |
16.52.34 | 1,29 | +11,21 | 3.000 | 3.870 |
16.52.34 | 1,29 | +11,21 | 1.500 | 1.935 |
16.52.34 | 1,28 | +10,34 | 1.500 | 1.920 |
16.51.44 | 1,27 | +9,48 | 1.500 | 1.905 |
16.50.01 | 1,28 | +10,34 | 1.500 | 1.920 |
16.49.44 | 1,28 | +10,34 | 1.500 | 1.920 |
16.46.04 | 1,27 | +9,48 | 3.000 | 3.810 |
16.46.04 | 1,27 | +9,48 | 1.500 | 1.905 |
16.46.04 | 1,27 | +9,48 | 1.500 | 1.905 |
16.42.40 | 1,29 | +11,21 | 1.500 | 1.935 |
16.42.40 | 1,28 | +10,34 | 3.000 | 3.840 |
16.42.22 | 1,27 | +9,48 | 4.500 | 5.715 |
16.42.22 | 1,27 | +9,48 | 1.500 | 1.905 |
16.42.22 | 1,27 | +9,48 | 1.500 | 1.905 |
16.42.22 | 1,27 | +9,48 | 1.500 | 1.905 |
16.42.22 | 1,27 | +9,48 | 1.500 | 1.905 |
16.42.22 | 1,27 | +9,48 | 1.500 | 1.905 |