Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 25,4 | -0,20 | 1.539 | 39.091 |
17.35.23 | 25,4 | -0,20 | 67 | 1.702 |
17.35.23 | 25,4 | -0,20 | 727 | 18.466 |
17.35.23 | 25,4 | -0,20 | 206 | 5.232 |
17.35.23 | 25,4 | -0,20 | 910 | 23.114 |
17.35.23 | 25,4 | -0,20 | 16 | 406 |
17.35.23 | 25,4 | -0,20 | 74 | 1.880 |
17.35.23 | 25,4 | -0,20 | 26 | 660 |
17.35.23 | 25,4 | -0,20 | 124 | 3.150 |
17.35.23 | 25,4 | -0,20 | 6 | 152 |
17.35.23 | 25,4 | -0,20 | 42 | 1.067 |
17.35.23 | 25,4 | -0,20 | 1.794 | 45.568 |
17.35.23 | 25,4 | -0,20 | 206 | 5.232 |
17.35.23 | 25,4 | -0,20 | 184 | 4.674 |
17.35.23 | 25,4 | -0,20 | 10 | 254 |
17.35.23 | 25,4 | -0,20 | 15 | 381 |
17.35.23 | 25,4 | -0,20 | 6 | 152 |
17.35.23 | 25,4 | -0,20 | 90 | 2.286 |
17.35.23 | 25,4 | -0,20 | 58 | 1.473 |
17.35.23 | 25,4 | -0,20 | 190 | 4.826 |
17.35.23 | 25,4 | -0,20 | 171 | 4.343 |
17.35.23 | 25,4 | -0,20 | 15 | 381 |
17.35.23 | 25,4 | -0,20 | 49 | 1.245 |
17.35.23 | 25,4 | -0,20 | 10 | 254 |
17.35.23 | 25,4 | -0,20 | 87 | 2.210 |
17.35.23 | 25,4 | -0,20 | 503 | 12.776 |
17.35.23 | 25,4 | -0,20 | 117 | 2.972 |
17.35.23 | 25,4 | -0,20 | 59 | 1.499 |
17.35.23 | 25,4 | -0,20 | 1 | 25 |
17.35.23 | 25,4 | -0,20 | 37 | 940 |