Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.11 | 3,95 | -1,86 | 1.860 | 7.347 |
| 12.23.11 | 3,94 | -2,11 | 200 | 788 |
| 12.23.11 | 3,935 | -2,24 | 1.100 | 4.329 |
| 12.23.11 | 3,93 | -2,36 | 881 | 3.462 |
| 12.23.11 | 3,925 | -2,48 | 51 | 200 |
| 12.23.11 | 3,92 | -2,61 | 74 | 290 |
| 12.23.11 | 3,915 | -2,73 | 225 | 881 |
| 12.23.11 | 3,915 | -2,73 | 609 | 2.384 |
| 12.21.07 | 3,91 | -2,86 | 200 | 782 |
| 12.20.30 | 3,915 | -2,73 | 147 | 576 |
| 12.20.30 | 3,915 | -2,73 | 300 | 1.175 |
| 12.20.30 | 3,915 | -2,73 | 53 | 207 |
| 12.20.21 | 3,91 | -2,86 | 262 | 1.024 |
| 12.14.43 | 3,9 | -3,11 | 89 | 347 |
| 12.14.43 | 3,9 | -3,11 | 250 | 975 |
| 12.14.43 | 3,9 | -3,11 | 25 | 98 |
| 12.13.34 | 3,9 | -3,11 | 275 | 1.073 |
| 12.13.34 | 3,9 | -3,11 | 225 | 878 |
| 12.09.24 | 3,9 | -3,11 | 394 | 1.537 |
| 12.09.24 | 3,91 | -2,86 | 300 | 1.173 |
| 12.09.24 | 3,91 | -2,86 | 506 | 1.978 |
| 12.09.24 | 3,915 | -2,73 | 300 | 1.175 |
| 11.55.49 | 3,94 | -2,11 | 200 | 788 |
| 11.49.37 | 3,96 | -1,61 | 300 | 1.188 |
| 11.48.11 | 3,91 | -2,86 | 9 | 35 |
| 11.48.11 | 3,91 | -2,86 | 100 | 391 |
| 11.48.11 | 3,915 | -2,73 | 1.100 | 4.307 |
| 11.48.11 | 3,92 | -2,61 | 1.172 | 4.594 |
| 11.48.11 | 3,935 | -2,24 | 380 | 1.495 |
| 11.48.11 | 3,945 | -1,99 | 148 | 584 |