Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.08 | 4,165 | -2,00 | 36 | 150 |
| 09.59.08 | 4,165 | -2,00 | 289 | 1.204 |
| 09.59.08 | 4,165 | -2,00 | 300 | 1.250 |
| 09.58.33 | 4,18 | -1,65 | 276 | 1.154 |
| 09.58.33 | 4,18 | -1,65 | 24 | 100 |
| 09.57.27 | 4,18 | -1,65 | 700 | 2.926 |
| 09.55.48 | 4,165 | -2,00 | 319 | 1.329 |
| 09.55.48 | 4,165 | -2,00 | 327 | 1.362 |
| 09.55.48 | 4,165 | -2,00 | 727 | 3.028 |
| 09.55.48 | 4,165 | -2,00 | 327 | 1.362 |
| 09.54.08 | 4,15 | -2,35 | 200 | 830 |
| 09.53.59 | 4,165 | -2,00 | 300 | 1.250 |
| 09.53.59 | 4,16 | -2,12 | 700 | 2.912 |
| 09.52.49 | 4,15 | -2,35 | 77 | 320 |
| 09.52.49 | 4,15 | -2,35 | 223 | 925 |
| 09.52.49 | 4,15 | -2,35 | 777 | 3.225 |
| 09.51.54 | 4,15 | -2,35 | 223 | 925 |
| 09.51.54 | 4,15 | -2,35 | 49 | 203 |
| 09.50.50 | 4,15 | -2,35 | 101 | 419 |
| 09.50.50 | 4,15 | -2,35 | 499 | 2.071 |
| 09.50.50 | 4,155 | -2,24 | 400 | 1.662 |
| 09.50.02 | 4,155 | -2,24 | 600 | 2.493 |
| 09.50.02 | 4,16 | -2,12 | 300 | 1.248 |
| 09.48.08 | 4,16 | -2,12 | 589 | 2.450 |
| 09.47.59 | 4,155 | -2,24 | 295 | 1.226 |
| 09.47.15 | 4,155 | -2,24 | 405 | 1.683 |
| 09.46.55 | 4,15 | -2,35 | 501 | 2.079 |
| 09.46.55 | 4,15 | -2,35 | 250 | 1.038 |
| 09.46.55 | 4,15 | -2,35 | 249 | 1.033 |
| 09.46.26 | 4,15 | -2,35 | 200 | 830 |