Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.09 | 27,56 | +1,03 | 50 | 1.378 |
11.58.09 | 27,56 | +1,03 | 300 | 8.268 |
11.55.17 | 27,56 | +1,03 | 150 | 4.134 |
11.55.17 | 27,58 | +1,10 | 7 | 193 |
11.55.17 | 27,58 | +1,10 | 150 | 4.137 |
11.54.47 | 27,58 | +1,10 | 76 | 2.096 |
11.54.37 | 27,58 | +1,10 | 160 | 4.413 |
11.54.26 | 27,58 | +1,10 | 107 | 2.951 |
11.54.16 | 27,62 | +1,25 | 45 | 1.243 |
11.54.16 | 27,62 | +1,25 | 450 | 12.429 |
11.52.42 | 27,62 | +1,25 | 5 | 138 |
11.52.34 | 27,69 | +1,50 | 180 | 4.984 |
11.33.10 | 27,7 | +1,54 | 3 | 83 |
11.28.59 | 27,7 | +1,54 | 40 | 1.108 |
11.17.21 | 27,66 | +1,39 | 50 | 1.383 |
11.17.21 | 27,66 | +1,39 | 450 | 12.447 |
11.03.41 | 27,7 | +1,54 | 98 | 2.715 |
11.03.40 | 27,62 | +1,25 | 99 | 2.734 |
10.41.57 | 27,6 | +1,17 | 500 | 13.800 |
10.35.01 | 27,47 | +0,70 | 60 | 1.648 |
10.35.01 | 27,475 | +0,71 | 90 | 2.473 |
10.35.01 | 27,54 | +0,95 | 50 | 1.377 |
10.30.10 | 27,54 | +0,95 | 450 | 12.393 |
10.27.14 | 27,6 | +1,17 | 50 | 1.380 |
10.27.14 | 27,6 | +1,17 | 450 | 12.420 |
10.26.15 | 27,525 | +0,90 | 752 | 20.699 |
10.26.15 | 27,53 | +0,92 | 248 | 6.827 |
10.05.26 | 27,34 | +0,22 | 190 | 5.195 |
09.34.01 | 27,24 | -0,15 | 50 | 1.362 |
09.34.01 | 27,24 | -0,15 | 450 | 12.258 |