Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 15,25 | +3,04 | 4 | 61 |
16.01.12 | 15,4 | +4,05 | 1 | 15 |
15.49.12 | 15,4 | +4,05 | 50 | 770 |
14.55.44 | 15,4 | +4,05 | 6 | 92 |
14.01.07 | 15,3 | +3,38 | 18 | 275 |
14.01.07 | 15,2 | +2,70 | 82 | 1.246 |
13.47.28 | 15,2 | +2,70 | 18 | 274 |
13.42.15 | 15,2 | +2,70 | 17 | 258 |
13.39.17 | 15,25 | +3,04 | 69 | 1.052 |
13.39.17 | 15,25 | +3,04 | 31 | 473 |
13.37.27 | 15,45 | +4,39 | 325 | 5.021 |
13.36.53 | 15,45 | +4,39 | 200 | 3.090 |
13.36.43 | 15,45 | +4,39 | 47 | 726 |
13.36.43 | 15,45 | +4,39 | 300 | 4.635 |
13.20.57 | 15,45 | +4,39 | 243 | 3.754 |
13.20.57 | 15,45 | +4,39 | 45 | 695 |
13.20.57 | 15,45 | +4,39 | 240 | 3.708 |
13.17.22 | 15,55 | +5,07 | 150 | 2.333 |
13.15.09 | 15,55 | +5,07 | 9 | 140 |
13.12.14 | 15,55 | +5,07 | 1 | 16 |
12.58.56 | 15,45 | +4,39 | 100 | 1.545 |
12.55.31 | 15,4 | +4,05 | 61 | 939 |
12.53.58 | 15,3 | +3,38 | 100 | 1.530 |
12.53.45 | 15,25 | +3,04 | 100 | 1.525 |
12.52.30 | 15,15 | +2,36 | 100 | 1.515 |
12.00.29 | 15 | +1,35 | 30 | 450 |
11.47.22 | 15,15 | +2,36 | 6 | 91 |
11.47.22 | 15,15 | +2,36 | 64 | 970 |
11.34.38 | 15,15 | +2,36 | 100 | 1.515 |
10.59.09 | 15 | +1,35 | 6 | 90 |