Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.23 | 9,84 | +7,66 | 200 | 1.968 |
16.39.04 | 9,86 | +7,88 | 200 | 1.972 |
15.57.53 | 9,9 | +8,32 | 200 | 1.980 |
15.36.37 | 10 | +9,41 | 800 | 8.000 |
15.36.37 | 9,98 | +9,19 | 200 | 1.996 |
14.56.42 | 10 | +9,41 | 200 | 2.000 |
14.56.42 | 10 | +9,41 | 200 | 2.000 |
14.56.42 | 9,98 | +9,19 | 200 | 1.996 |
14.56.42 | 9,92 | +8,53 | 200 | 1.984 |
14.56.42 | 9,9 | +8,32 | 200 | 1.980 |
14.56.42 | 9,8 | +7,22 | 200 | 1.960 |
14.49.16 | 9,88 | +8,10 | 200 | 1.976 |
14.49.16 | 9,8 | +7,22 | 400 | 3.920 |
14.49.16 | 9,74 | +6,56 | 200 | 1.948 |
14.49.16 | 9,74 | +6,56 | 200 | 1.948 |
14.40.36 | 9,66 | +5,69 | 200 | 1.932 |
14.35.59 | 9,66 | +5,69 | 200 | 1.932 |
14.31.07 | 9,66 | +5,69 | 200 | 1.932 |
14.25.36 | 9,6 | +5,03 | 1.000 | 9.600 |
13.22.31 | 9,52 | +4,16 | 200 | 1.904 |
13.13.51 | 9,64 | +5,47 | 200 | 1.928 |
12.59.37 | 9,64 | +5,47 | 200 | 1.928 |
12.25.59 | 9,5 | +3,94 | 200 | 1.900 |
12.25.59 | 9,54 | +4,38 | 200 | 1.908 |
12.15.43 | 9,54 | +4,38 | 200 | 1.908 |
12.09.36 | 9,64 | +5,47 | 200 | 1.928 |
11.51.59 | 9,64 | +5,47 | 400 | 3.856 |
11.51.51 | 9,6 | +5,03 | 200 | 1.920 |
11.44.23 | 9,58 | +4,81 | 200 | 1.916 |
11.44.23 | 9,58 | +4,81 | 200 | 1.916 |