Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

21,47

+2,09%

valuta in EUR

Ultimo aggiornamento: 14/05/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.29	21,47	+2,09	2.230	47.878
17.37.29	21,47	+2,09	2.230	47.878
17.37.29	21,47	+2,09	288	6.183
17.37.29	21,47	+2,09	50	1.074
17.37.29	21,47	+2,09	450	9.662
17.37.29	21,47	+2,09	100	2.147
17.37.29	21,47	+2,09	150	3.221
17.37.29	21,47	+2,09	150	3.221
17.35.19	21,47	+2,09	3.256	69.906
17.35.19	21,47	+2,09	100	2.147
17.35.02	21,47	+2,09	12.217	262.299
17.35.02	21,47	+2,09	6.924	148.658
17.35.02	21,47	+2,09	1.935	41.544
17.35.02	21,47	+2,09	193	4.144
17.35.02	21,47	+2,09	39	837
17.35.02	21,47	+2,09	659	14.149
17.35.02	21,47	+2,09	335	7.192
17.35.02	21,47	+2,09	11.420	245.187
17.35.02	21,47	+2,09	5.038	108.166
17.35.02	21,47	+2,09	25	537
17.35.02	21,47	+2,09	12	258
17.35.02	21,47	+2,09	120	2.576
17.35.02	21,47	+2,09	100	2.147
17.35.02	21,47	+2,09	250	5.368
17.35.02	21,47	+2,09	3.192	68.532
17.35.02	21,47	+2,09	5.772	123.925
17.35.02	21,47	+2,09	12.444	267.173
17.35.02	21,47	+2,09	2.603	55.886
17.35.02	21,47	+2,09	5.152	110.613
17.35.02	21,47	+2,09	17.557	376.949

```