Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.45 | 7,44 | +9,12 | 1.700 | 12.648 |
17.24.45 | 7,44 | +9,12 | 59 | 439 |
17.24.25 | 7,426 | +8,92 | 100 | 743 |
17.22.33 | 7,44 | +9,12 | 11 | 82 |
16.59.42 | 7,46 | +9,42 | 600 | 4.476 |
16.51.44 | 7,454 | +9,33 | 160 | 1.193 |
16.47.39 | 7,455 | +9,34 | 150 | 1.118 |
16.37.03 | 7,41 | +8,68 | 186 | 1.378 |
16.37.02 | 7,41 | +8,68 | 14 | 104 |
16.30.50 | 7,397 | +8,49 | 150 | 1.110 |
16.19.30 | 7,464 | +9,47 | 2 | 15 |
16.02.22 | 7,482 | +9,74 | 200 | 1.496 |
15.54.27 | 7,5 | +10,00 | 400 | 3.000 |
15.51.48 | 7,48 | +9,71 | 1.100 | 8.228 |
15.49.21 | 7,49 | +9,86 | 106 | 794 |
15.45.31 | 7,42 | +8,83 | 1.000 | 7.420 |
15.45.26 | 7,444 | +9,18 | 4.038 | 30.059 |
15.45.26 | 7,445 | +9,20 | 3.903 | 29.058 |
15.40.31 | 7,415 | +8,76 | 150 | 1.112 |
15.39.31 | 7,423 | +8,87 | 55 | 408 |
15.38.00 | 7,417 | +8,79 | 6 | 45 |
15.37.03 | 7,42 | +8,83 | 130 | 965 |
15.36.44 | 7,401 | +8,55 | 2.000 | 14.802 |
15.35.41 | 7,4 | +8,54 | 200 | 1.480 |
15.33.37 | 7,35 | +7,80 | 800 | 5.880 |
15.30.09 | 7,3 | +7,07 | 700 | 5.110 |
15.30.09 | 7,3 | +7,07 | 2.000 | 14.600 |
15.16.42 | 7,246 | +6,28 | 500 | 3.623 |
15.16.42 | 7,24 | +6,19 | 250 | 1.810 |
14.22.49 | 7,212 | +5,78 | 2.000 | 14.424 |