Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.36 | 6,485 | +0,36 | 1.650 | 10.700 |
| 17.23.26 | 6,487 | +0,39 | 1.000 | 6.487 |
| 17.11.57 | 6,487 | +0,39 | 170 | 1.103 |
| 16.23.42 | 6,487 | +0,39 | 14 | 91 |
| 16.20.58 | 6,484 | +0,34 | 900 | 5.836 |
| 15.34.35 | 6,474 | +0,19 | 14 | 91 |
| 15.19.35 | 6,463 | +0,02 | 20 | 129 |
| 14.53.41 | 6,462 | INV | 1.050 | 6.785 |
| 14.26.26 | 6,47 | +0,12 | 101 | 653 |
| 11.26.02 | 6,462 | INV | 14 | 90 |
| 10.17.11 | 6,452 | -0,15 | 1.000 | 6.452 |
| 09.53.31 | 6,45 | -0,19 | 500 | 3.225 |
| 09.41.54 | 6,464 | +0,03 | 280 | 1.810 |
| 09.09.13 | 6,445 | -0,26 | 305 | 1.966 |
| 09.08.52 | 6,44 | -0,34 | 1.500 | 9.660 |
| 09.04.01 | 6,514 | +0,80 | 1.000 | 6.514 |
| 09.04.01 | 6,514 | +0,80 | 400 | 2.606 |
| 09.04.01 | 6,514 | +0,80 | 300 | 1.954 |