Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Milano - Diritti e Quote Fondo

33,28

+1,36%

Ultimo aggiornamento: 10/05/2024 15.25
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.25.47	33,28	+1,36	768	25.559
14.59.34	33,34	+1,54	30	1.000
14.58.28	33,335	+1,52	44	1.467
14.53.58	33,335	+1,52	80	2.667
14.40.46	33,345	+1,55	1.500	50.018
14.40.41	33,345	+1,55	1.500	50.018
14.40.41	33,35	+1,57	2.998	99.983
14.39.52	33,45	+1,87	591	19.769
14.39.52	33,45	+1,87	34	1.137
14.23.23	33,42	+1,78	14	468
13.42.40	33,46	+1,90	80	2.677
13.19.45	33,465	+1,92	22	736
12.53.30	33,525	+2,10	79	2.648
12.53.30	33,515	+2,07	3	101
12.53.30	33,525	+2,10	105	3.520
12.53.30	33,525	+2,10	140	4.694
12.53.30	33,525	+2,10	187	6.269
12.53.30	33,525	+2,10	250	8.381
12.52.59	33,465	+1,92	127	4.250
12.52.59	33,465	+1,92	101	3.380
12.52.59	33,465	+1,92	60	2.008
12.44.27	33,53	+2,12	317	10.629
12.44.27	33,525	+2,10	1.351	45.292
12.41.31	33,525	+2,10	140	4.694
11.54.29	33,535	+2,13	230	7.713
11.29.54	33,535	+2,13	70	2.347
11.18.54	33,56	+2,21	10	336
10.34.06	33,465	+1,92	1.300	43.505
10.28.02	33,44	+1,84	100	3.344
10.27.14	33,445	+1,86	100	3.345

```