Composizione del Netherlands Aex
|
|
|
|
|
|
|
|
Abn Amro Bank N.V. Depositary Receipts
|
17/05
|
15,81
|
+0,51%
|
15,75
|
15,72 - 15,855
|
|
Adyen Nv
|
17/05
|
1.241,2
|
-3,20%
|
1.274,2
|
1.241,2 - 1.277,4
|
|
Aegon Ltd
|
17/05
|
6,314
|
+0,57%
|
6,288
|
6,282 - 6,338
|
|
Akzo Nobel N.V
|
17/05
|
64,84
|
-0,34%
|
64,7
|
64,7 - 65,4
|
|
Arcelormittal
|
17/05
|
24,27
|
-0,29%
|
24,27
|
24,12 - 24,43
|
|
Asm International N.V
|
17/05
|
649,8
|
+0,15%
|
640
|
639,4 - 653,6
|
|
Asml Holding Nv
|
17/05
|
853
|
-0,71%
|
846,1
|
842,5 - 856,7
|
|
Asr Nederland N.V
|
17/05
|
48,54
|
-0,14%
|
48,58
|
48,43 - 48,74
|
|
Be Semiconductor Industries N.V
|
17/05
|
135,15
|
+0,41%
|
132,35
|
132 - 136,35
|
|
Dsm-Firmenich
|
17/05
|
107,45
|
+0,09%
|
106,9
|
106,9 - 108,6
|
|
Exor N.V
|
17/05
|
103,8
|
+0,97%
|
102,7
|
102,5 - 103,8
|
|
Heineken Nv
|
17/05
|
96,52
|
+1,24%
|
95,2
|
94,96 - 96,52
|
|
Imcd N.V
|
17/05
|
139,4
|
-2,28%
|
141,65
|
138,6 - 142,55
|
|
Ing Groep Nv
|
17/05
|
16,524
|
+1,84%
|
16,22
|
16,22 - 16,524
|
|
Koninklijke Ahold Delhaize N.V
|
17/05
|
29,3
|
+0,24%
|
29,28
|
29,16 - 29,39
|
|
Koninklijke Philips N.V
|
17/05
|
25,87
|
+1,81%
|
25,26
|
25,26 - 25,93
|
|
Nn Group
|
17/05
|
45,47
|
-0,61%
|
45,67
|
45,34 - 45,84
|
|
Prosus N.V
|
17/05
|
35,785
|
-2,29%
|
36,405
|
35,41 - 36,485
|
|
Randstad Nv
|
17/05
|
50,74
|
+0,44%
|
50,34
|
50,3 - 50,84
|
|
Relx
|
17/05
|
40,4
|
+0,30%
|
40,22
|
40,04 - 40,62
|
|
Royal Kpn Nv
|
17/05
|
3,494
|
+0,78%
|
3,465
|
3,465 - 3,496
|
|
Shell
|
17/05
|
32,9
|
-0,66%
|
33,075
|
32,81 - 33,2
|
|
Unilever
|
17/05
|
50,42
|
+1,10%
|
50
|
50 - 50,48
|
|
Universal Music
|
17/05
|
28,74
|
+2,06%
|
28
|
27,93 - 28,79
|
|
Wolters Kluwer N.V
|
17/05
|
146,6
|
+0,10%
|
145,85
|
145,55 - 147
|